currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-RWF og RWF-BDT vekselkurser - 2025

BDT-RWF og RWF-BDT vekselkurser - 2025

BDT-RWF og RWF-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-RWF og RWF-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 11,6047 RWF
1 RWF = 0,0862 BDT

Jan 2025

DatoBDT-RWFRWF-BDT
01 jan 2025 1 BDT = 11.6105 RWF 1 RWF = 0.0861 BDT
02 jan 2025 1 BDT = 11.3399 RWF 1 RWF = 0.0882 BDT
03 jan 2025 1 BDT = 11.4988 RWF 1 RWF = 0.087 BDT
04 jan 2025 1 BDT = 11.4987 RWF 1 RWF = 0.087 BDT
05 jan 2025 1 BDT = 11.4987 RWF 1 RWF = 0.087 BDT
06 jan 2025 1 BDT = 11.4857 RWF 1 RWF = 0.0871 BDT
07 jan 2025 1 BDT = 11.408 RWF 1 RWF = 0.0877 BDT
08 jan 2025 1 BDT = 11.5049 RWF 1 RWF = 0.0869 BDT
09 jan 2025 1 BDT = 11.3942 RWF 1 RWF = 0.0878 BDT
10 jan 2025 1 BDT = 11.4039 RWF 1 RWF = 0.0877 BDT
11 jan 2025 1 BDT = 11.4029 RWF 1 RWF = 0.0877 BDT
12 jan 2025 1 BDT = 11.4029 RWF 1 RWF = 0.0877 BDT
13 jan 2025 1 BDT = 11.5144 RWF 1 RWF = 0.0868 BDT
14 jan 2025 1 BDT = 11.4523 RWF 1 RWF = 0.0873 BDT
15 jan 2025 1 BDT = 11.4988 RWF 1 RWF = 0.087 BDT
16 jan 2025 1 BDT = 11.3741 RWF 1 RWF = 0.0879 BDT
17 jan 2025 1 BDT = 11.4649 RWF 1 RWF = 0.0872 BDT
18 jan 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
19 jan 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
20 jan 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
21 jan 2025 1 BDT = 11.5151 RWF 1 RWF = 0.0868 BDT
22 jan 2025 1 BDT = 11.5153 RWF 1 RWF = 0.0868 BDT
23 jan 2025 1 BDT = 11.3827 RWF 1 RWF = 0.0879 BDT
24 jan 2025 1 BDT = 11.434 RWF 1 RWF = 0.0875 BDT
25 jan 2025 1 BDT = 11.4342 RWF 1 RWF = 0.0875 BDT
26 jan 2025 1 BDT = 11.4342 RWF 1 RWF = 0.0875 BDT
27 jan 2025 1 BDT = 11.4459 RWF 1 RWF = 0.0874 BDT
28 jan 2025 1 BDT = 11.5643 RWF 1 RWF = 0.0865 BDT
29 jan 2025 1 BDT = 11.4156 RWF 1 RWF = 0.0876 BDT
30 jan 2025 1 BDT = 11.6375 RWF 1 RWF = 0.0859 BDT
31 jan 2025 1 BDT = 11.6402 RWF 1 RWF = 0.0859 BDT

Feb 2025

DatoBDT-RWFRWF-BDT
01 feb 2025 1 BDT = 11.6402 RWF 1 RWF = 0.0859 BDT
02 feb 2025 1 BDT = 11.6399 RWF 1 RWF = 0.0859 BDT
03 feb 2025 1 BDT = 11.5907 RWF 1 RWF = 0.0863 BDT
04 feb 2025 1 BDT = 11.5826 RWF 1 RWF = 0.0863 BDT
05 feb 2025 1 BDT = 11.4522 RWF 1 RWF = 0.0873 BDT
06 feb 2025 1 BDT = 11.4078 RWF 1 RWF = 0.0877 BDT
07 feb 2025 1 BDT = 11.5624 RWF 1 RWF = 0.0865 BDT
08 feb 2025 1 BDT = 11.5623 RWF 1 RWF = 0.0865 BDT
09 feb 2025 1 BDT = 11.5623 RWF 1 RWF = 0.0865 BDT
10 feb 2025 1 BDT = 11.536 RWF 1 RWF = 0.0867 BDT
11 feb 2025 1 BDT = 11.7144 RWF 1 RWF = 0.0854 BDT
12 feb 2025 1 BDT = 11.72 RWF 1 RWF = 0.0853 BDT
13 feb 2025 1 BDT = 11.7203 RWF 1 RWF = 0.0853 BDT
14 feb 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
15 feb 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
16 feb 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
17 feb 2025 1 BDT = 11.6302 RWF 1 RWF = 0.086 BDT
18 feb 2025 1 BDT = 11.6373 RWF 1 RWF = 0.0859 BDT
19 feb 2025 1 BDT = 11.5392 RWF 1 RWF = 0.0867 BDT
20 feb 2025 1 BDT = 11.6385 RWF 1 RWF = 0.0859 BDT
21 feb 2025 1 BDT = 11.5814 RWF 1 RWF = 0.0863 BDT
22 feb 2025 1 BDT = 11.5818 RWF 1 RWF = 0.0863 BDT
23 feb 2025 1 BDT = 11.5818 RWF 1 RWF = 0.0863 BDT
24 feb 2025 1 BDT = 11.6544 RWF 1 RWF = 0.0858 BDT
25 feb 2025 1 BDT = 11.5887 RWF 1 RWF = 0.0863 BDT
26 feb 2025 1 BDT = 11.56 RWF 1 RWF = 0.0865 BDT
27 feb 2025 1 BDT = 11.6626 RWF 1 RWF = 0.0857 BDT
28 feb 2025 1 BDT = 11.5761 RWF 1 RWF = 0.0864 BDT

Mar 2025

DatoBDT-RWFRWF-BDT
01 mar 2025 1 BDT = 11.5789 RWF 1 RWF = 0.0864 BDT
02 mar 2025 1 BDT = 11.5039 RWF 1 RWF = 0.0869 BDT
03 mar 2025 1 BDT = 11.5555 RWF 1 RWF = 0.0865 BDT
04 mar 2025 1 BDT = 11.6711 RWF 1 RWF = 0.0857 BDT
05 mar 2025 1 BDT = 11.7975 RWF 1 RWF = 0.0848 BDT
06 mar 2025 1 BDT = 11.8006 RWF 1 RWF = 0.0847 BDT
07 mar 2025 1 BDT = 11.5885 RWF 1 RWF = 0.0863 BDT
08 mar 2025 1 BDT = 11.6281 RWF 1 RWF = 0.086 BDT
09 mar 2025 1 BDT = 11.5885 RWF 1 RWF = 0.0863 BDT
10 mar 2025 1 BDT = 11.5408 RWF 1 RWF = 0.0866 BDT
11 mar 2025 1 BDT = 11.6041 RWF 1 RWF = 0.0862 BDT
12 mar 2025 1 BDT = 11.716 RWF 1 RWF = 0.0854 BDT
13 mar 2025 1 BDT = 11.7158 RWF 1 RWF = 0.0854 BDT
14 mar 2025 1 BDT = 11.7042 RWF 1 RWF = 0.0854 BDT
15 mar 2025 1 BDT = 11.5612 RWF 1 RWF = 0.0865 BDT
16 mar 2025 1 BDT = 11.5897 RWF 1 RWF = 0.0863 BDT
17 mar 2025 1 BDT = 11.8245 RWF 1 RWF = 0.0846 BDT
18 mar 2025 1 BDT = 11.6762 RWF 1 RWF = 0.0856 BDT
19 mar 2025 1 BDT = 11.7014 RWF 1 RWF = 0.0855 BDT
20 mar 2025 1 BDT = 11.7032 RWF 1 RWF = 0.0854 BDT
21 mar 2025 1 BDT = 11.6629 RWF 1 RWF = 0.0857 BDT
22 mar 2025 1 BDT = 11.8424 RWF 1 RWF = 0.0844 BDT
23 mar 2025 1 BDT = 11.6188 RWF 1 RWF = 0.0861 BDT
24 mar 2025 1 BDT = 11.5808 RWF 1 RWF = 0.0863 BDT
25 mar 2025 1 BDT = 11.8351 RWF 1 RWF = 0.0845 BDT
26 mar 2025 1 BDT = 11.8494 RWF 1 RWF = 0.0844 BDT
27 mar 2025 1 BDT = 11.8491 RWF 1 RWF = 0.0844 BDT
28 mar 2025 1 BDT = 11.8518 RWF 1 RWF = 0.0844 BDT
29 mar 2025 1 BDT = 11.8561 RWF 1 RWF = 0.0843 BDT
30 mar 2025 1 BDT = 11.7256 RWF 1 RWF = 0.0853 BDT
31 mar 2025 1 BDT = 11.5972 RWF 1 RWF = 0.0862 BDT

Apr 2025

DatoBDT-RWFRWF-BDT
01 apr 2025 1 BDT = 11.6579 RWF 1 RWF = 0.0858 BDT
02 apr 2025 1 BDT = 11.6756 RWF 1 RWF = 0.0856 BDT
03 apr 2025 1 BDT = 11.6925 RWF 1 RWF = 0.0855 BDT
04 apr 2025 1 BDT = 11.8605 RWF 1 RWF = 0.0843 BDT
05 apr 2025 1 BDT = 11.8609 RWF 1 RWF = 0.0843 BDT
06 apr 2025 1 BDT = 11.8609 RWF 1 RWF = 0.0843 BDT
07 apr 2025 1 BDT = 11.6058 RWF 1 RWF = 0.0862 BDT
08 apr 2025 1 BDT = 11.7874 RWF 1 RWF = 0.0848 BDT
09 apr 2025 1 BDT = 11.656 RWF 1 RWF = 0.0858 BDT
10 apr 2025 1 BDT = 11.6244 RWF 1 RWF = 0.086 BDT
11 apr 2025 1 BDT = 11.6589 RWF 1 RWF = 0.0858 BDT
12 apr 2025 1 BDT = 11.8621 RWF 1 RWF = 0.0843 BDT
13 apr 2025 1 BDT = 11.6323 RWF 1 RWF = 0.086 BDT
14 apr 2025 1 BDT = 11.6081 RWF 1 RWF = 0.0861 BDT
15 apr 2025 1 BDT = 11.6596 RWF 1 RWF = 0.0858 BDT
16 apr 2025 1 BDT = 11.6977 RWF 1 RWF = 0.0855 BDT
17 apr 2025 1 BDT = 11.778 RWF 1 RWF = 0.0849 BDT
18 apr 2025 1 BDT = 11.653 RWF 1 RWF = 0.0858 BDT
19 apr 2025 1 BDT = 11.653 RWF 1 RWF = 0.0858 BDT

BDT-RWF og RWF-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats