currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-RUB og RUB-BDT vekselkurser - 2025

BDT-RUB og RUB-BDT vekselkurser - 2025

BDT-RUB og RUB-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-RUB og RUB-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 0,7082 RUB
1 RUB = 1,412 BDT

Jan 2025

DatoBDT-RUBRUB-BDT
01 jan 2025 1 BDT = 0.9252 RUB 1 RUB = 1.0808 BDT
02 jan 2025 1 BDT = 0.9258 RUB 1 RUB = 1.0801 BDT
03 jan 2025 1 BDT = 0.9114 RUB 1 RUB = 1.0972 BDT
04 jan 2025 1 BDT = 0.9104 RUB 1 RUB = 1.0984 BDT
05 jan 2025 1 BDT = 0.9104 RUB 1 RUB = 1.0984 BDT
06 jan 2025 1 BDT = 0.8901 RUB 1 RUB = 1.1235 BDT
07 jan 2025 1 BDT = 0.8784 RUB 1 RUB = 1.1384 BDT
08 jan 2025 1 BDT = 0.864 RUB 1 RUB = 1.1574 BDT
09 jan 2025 1 BDT = 0.8404 RUB 1 RUB = 1.1899 BDT
10 jan 2025 1 BDT = 0.8342 RUB 1 RUB = 1.1988 BDT
11 jan 2025 1 BDT = 0.8295 RUB 1 RUB = 1.2055 BDT
12 jan 2025 1 BDT = 0.8295 RUB 1 RUB = 1.2055 BDT
13 jan 2025 1 BDT = 0.8465 RUB 1 RUB = 1.1813 BDT
14 jan 2025 1 BDT = 0.8488 RUB 1 RUB = 1.1781 BDT
15 jan 2025 1 BDT = 0.8431 RUB 1 RUB = 1.186 BDT
16 jan 2025 1 BDT = 0.8429 RUB 1 RUB = 1.1864 BDT
17 jan 2025 1 BDT = 0.8421 RUB 1 RUB = 1.1875 BDT
18 jan 2025 1 BDT = 0.8407 RUB 1 RUB = 1.1895 BDT
19 jan 2025 1 BDT = 0.8434 RUB 1 RUB = 1.1857 BDT
20 jan 2025 1 BDT = 0.8421 RUB 1 RUB = 1.1875 BDT
21 jan 2025 1 BDT = 0.8179 RUB 1 RUB = 1.2227 BDT
22 jan 2025 1 BDT = 0.8154 RUB 1 RUB = 1.2265 BDT
23 jan 2025 1 BDT = 0.8124 RUB 1 RUB = 1.2309 BDT
24 jan 2025 1 BDT = 0.8041 RUB 1 RUB = 1.2436 BDT
25 jan 2025 1 BDT = 0.8027 RUB 1 RUB = 1.2458 BDT
26 jan 2025 1 BDT = 0.8035 RUB 1 RUB = 1.2446 BDT
27 jan 2025 1 BDT = 0.7944 RUB 1 RUB = 1.2589 BDT
28 jan 2025 1 BDT = 0.8104 RUB 1 RUB = 1.2339 BDT
29 jan 2025 1 BDT = 0.8105 RUB 1 RUB = 1.2338 BDT
30 jan 2025 1 BDT = 0.8047 RUB 1 RUB = 1.2427 BDT
31 jan 2025 1 BDT = 0.8089 RUB 1 RUB = 1.2363 BDT

Feb 2025

DatoBDT-RUBRUB-BDT
01 feb 2025 1 BDT = 0.8086 RUB 1 RUB = 1.2367 BDT
02 feb 2025 1 BDT = 0.8077 RUB 1 RUB = 1.2381 BDT
03 feb 2025 1 BDT = 0.8193 RUB 1 RUB = 1.2205 BDT
04 feb 2025 1 BDT = 0.817 RUB 1 RUB = 1.224 BDT
05 feb 2025 1 BDT = 0.8017 RUB 1 RUB = 1.2473 BDT
06 feb 2025 1 BDT = 0.7955 RUB 1 RUB = 1.257 BDT
07 feb 2025 1 BDT = 0.7941 RUB 1 RUB = 1.2593 BDT
08 feb 2025 1 BDT = 0.7958 RUB 1 RUB = 1.2567 BDT
09 feb 2025 1 BDT = 0.7958 RUB 1 RUB = 1.2567 BDT
10 feb 2025 1 BDT = 0.8001 RUB 1 RUB = 1.2498 BDT
11 feb 2025 1 BDT = 0.7895 RUB 1 RUB = 1.2666 BDT
12 feb 2025 1 BDT = 0.774 RUB 1 RUB = 1.292 BDT
13 feb 2025 1 BDT = 0.7528 RUB 1 RUB = 1.3283 BDT
14 feb 2025 1 BDT = 0.7547 RUB 1 RUB = 1.325 BDT
15 feb 2025 1 BDT = 0.7517 RUB 1 RUB = 1.3304 BDT
16 feb 2025 1 BDT = 0.7508 RUB 1 RUB = 1.3318 BDT
17 feb 2025 1 BDT = 0.7551 RUB 1 RUB = 1.3244 BDT
18 feb 2025 1 BDT = 0.7515 RUB 1 RUB = 1.3307 BDT
19 feb 2025 1 BDT = 0.7401 RUB 1 RUB = 1.3513 BDT
20 feb 2025 1 BDT = 0.7323 RUB 1 RUB = 1.3656 BDT
21 feb 2025 1 BDT = 0.7318 RUB 1 RUB = 1.3666 BDT
22 feb 2025 1 BDT = 0.7277 RUB 1 RUB = 1.3742 BDT
23 feb 2025 1 BDT = 0.7319 RUB 1 RUB = 1.3663 BDT
24 feb 2025 1 BDT = 0.7247 RUB 1 RUB = 1.3799 BDT
25 feb 2025 1 BDT = 0.7131 RUB 1 RUB = 1.4023 BDT
26 feb 2025 1 BDT = 0.7122 RUB 1 RUB = 1.4041 BDT
27 feb 2025 1 BDT = 0.7174 RUB 1 RUB = 1.394 BDT
28 feb 2025 1 BDT = 0.7218 RUB 1 RUB = 1.3855 BDT

Mar 2025

DatoBDT-RUBRUB-BDT
01 mar 2025 1 BDT = 0.7357 RUB 1 RUB = 1.3592 BDT
02 mar 2025 1 BDT = 0.7346 RUB 1 RUB = 1.3613 BDT
03 mar 2025 1 BDT = 0.7373 RUB 1 RUB = 1.3564 BDT
04 mar 2025 1 BDT = 0.7324 RUB 1 RUB = 1.3654 BDT
05 mar 2025 1 BDT = 0.7383 RUB 1 RUB = 1.3545 BDT
06 mar 2025 1 BDT = 0.7337 RUB 1 RUB = 1.3629 BDT
07 mar 2025 1 BDT = 0.732 RUB 1 RUB = 1.3662 BDT
08 mar 2025 1 BDT = 0.7244 RUB 1 RUB = 1.3805 BDT
09 mar 2025 1 BDT = 0.7321 RUB 1 RUB = 1.366 BDT
10 mar 2025 1 BDT = 0.7514 RUB 1 RUB = 1.3309 BDT
11 mar 2025 1 BDT = 0.7217 RUB 1 RUB = 1.3856 BDT
12 mar 2025 1 BDT = 0.7163 RUB 1 RUB = 1.396 BDT
13 mar 2025 1 BDT = 0.7135 RUB 1 RUB = 1.4015 BDT
14 mar 2025 1 BDT = 0.7117 RUB 1 RUB = 1.4052 BDT
15 mar 2025 1 BDT = 0.7024 RUB 1 RUB = 1.4237 BDT
16 mar 2025 1 BDT = 0.7054 RUB 1 RUB = 1.4177 BDT
17 mar 2025 1 BDT = 0.6913 RUB 1 RUB = 1.4465 BDT
18 mar 2025 1 BDT = 0.6906 RUB 1 RUB = 1.448 BDT
19 mar 2025 1 BDT = 0.681 RUB 1 RUB = 1.4685 BDT
20 mar 2025 1 BDT = 0.6944 RUB 1 RUB = 1.44 BDT
21 mar 2025 1 BDT = 0.699 RUB 1 RUB = 1.4306 BDT
22 mar 2025 1 BDT = 0.6931 RUB 1 RUB = 1.4429 BDT
23 mar 2025 1 BDT = 0.6973 RUB 1 RUB = 1.4342 BDT
24 mar 2025 1 BDT = 0.6949 RUB 1 RUB = 1.439 BDT
25 mar 2025 1 BDT = 0.6899 RUB 1 RUB = 1.4494 BDT
26 mar 2025 1 BDT = 0.6912 RUB 1 RUB = 1.4468 BDT
27 mar 2025 1 BDT = 0.6922 RUB 1 RUB = 1.4447 BDT
28 mar 2025 1 BDT = 0.6914 RUB 1 RUB = 1.4464 BDT
29 mar 2025 1 BDT = 0.7079 RUB 1 RUB = 1.4126 BDT
30 mar 2025 1 BDT = 0.7057 RUB 1 RUB = 1.4169 BDT
31 mar 2025 1 BDT = 0.6994 RUB 1 RUB = 1.4298 BDT

Apr 2025

DatoBDT-RUBRUB-BDT
01 apr 2025 1 BDT = 0.6977 RUB 1 RUB = 1.4332 BDT
02 apr 2025 1 BDT = 0.6931 RUB 1 RUB = 1.4428 BDT
03 apr 2025 1 BDT = 0.6934 RUB 1 RUB = 1.4422 BDT
04 apr 2025 1 BDT = 0.7023 RUB 1 RUB = 1.4238 BDT
05 apr 2025 1 BDT = 0.6907 RUB 1 RUB = 1.4477 BDT
06 apr 2025 1 BDT = 0.6939 RUB 1 RUB = 1.4411 BDT
07 apr 2025 1 BDT = 0.7067 RUB 1 RUB = 1.415 BDT
08 apr 2025 1 BDT = 0.71 RUB 1 RUB = 1.4084 BDT
09 apr 2025 1 BDT = 0.7116 RUB 1 RUB = 1.4052 BDT
10 apr 2025 1 BDT = 0.7093 RUB 1 RUB = 1.4098 BDT
11 apr 2025 1 BDT = 0.6945 RUB 1 RUB = 1.4398 BDT
12 apr 2025 1 BDT = 0.686 RUB 1 RUB = 1.4577 BDT
13 apr 2025 1 BDT = 0.6883 RUB 1 RUB = 1.4529 BDT
14 apr 2025 1 BDT = 0.6852 RUB 1 RUB = 1.4594 BDT
15 apr 2025 1 BDT = 0.6751 RUB 1 RUB = 1.4812 BDT
16 apr 2025 1 BDT = 0.6797 RUB 1 RUB = 1.4712 BDT
17 apr 2025 1 BDT = 0.6763 RUB 1 RUB = 1.4786 BDT
18 apr 2025 1 BDT = 0.6767 RUB 1 RUB = 1.4777 BDT
19 apr 2025 1 BDT = 0.6767 RUB 1 RUB = 1.4777 BDT
20 apr 2025 1 BDT = 0.6767 RUB 1 RUB = 1.4777 BDT
21 apr 2025 1 BDT = 0.6767 RUB 1 RUB = 1.4777 BDT
22 apr 2025 1 BDT = 0.6683 RUB 1 RUB = 1.4962 BDT
23 apr 2025 1 BDT = 0.6814 RUB 1 RUB = 1.4675 BDT
24 apr 2025 1 BDT = 0.6836 RUB 1 RUB = 1.4629 BDT
25 apr 2025 1 BDT = 0.679 RUB 1 RUB = 1.4728 BDT
26 apr 2025 1 BDT = 0.6771 RUB 1 RUB = 1.4768 BDT
27 apr 2025 1 BDT = 0.6771 RUB 1 RUB = 1.4768 BDT
28 apr 2025 1 BDT = 0.6768 RUB 1 RUB = 1.4775 BDT
29 apr 2025 1 BDT = 0.673 RUB 1 RUB = 1.4859 BDT
30 apr 2025 1 BDT = 0.6689 RUB 1 RUB = 1.495 BDT

May 2025

DatoBDT-RUBRUB-BDT
01 maj 2025 1 BDT = 0.6708 RUB 1 RUB = 1.4907 BDT
02 maj 2025 1 BDT = 0.6809 RUB 1 RUB = 1.4686 BDT
03 maj 2025 1 BDT = 0.6791 RUB 1 RUB = 1.4726 BDT
04 maj 2025 1 BDT = 0.681 RUB 1 RUB = 1.4685 BDT
05 maj 2025 1 BDT = 0.6632 RUB 1 RUB = 1.5079 BDT
06 maj 2025 1 BDT = 0.6668 RUB 1 RUB = 1.4996 BDT
07 maj 2025 1 BDT = 0.6669 RUB 1 RUB = 1.4995 BDT
08 maj 2025 1 BDT = 0.6788 RUB 1 RUB = 1.4733 BDT
09 maj 2025 1 BDT = 0.6875 RUB 1 RUB = 1.4545 BDT
10 maj 2025 1 BDT = 0.6789 RUB 1 RUB = 1.473 BDT
11 maj 2025 1 BDT = 0.6789 RUB 1 RUB = 1.473 BDT
12 maj 2025 1 BDT = 0.6682 RUB 1 RUB = 1.4965 BDT
13 maj 2025 1 BDT = 0.6628 RUB 1 RUB = 1.5087 BDT
14 maj 2025 1 BDT = 0.6605 RUB 1 RUB = 1.514 BDT
15 maj 2025 1 BDT = 0.6615 RUB 1 RUB = 1.5118 BDT
16 maj 2025 1 BDT = 0.6651 RUB 1 RUB = 1.5035 BDT
17 maj 2025 1 BDT = 0.665 RUB 1 RUB = 1.5036 BDT
18 maj 2025 1 BDT = 0.665 RUB 1 RUB = 1.5036 BDT
19 maj 2025 1 BDT = 0.6596 RUB 1 RUB = 1.5161 BDT
20 maj 2025 1 BDT = 0.6622 RUB 1 RUB = 1.51 BDT
21 maj 2025 1 BDT = 0.657 RUB 1 RUB = 1.5221 BDT
22 maj 2025 1 BDT = 0.6541 RUB 1 RUB = 1.5289 BDT
23 maj 2025 1 BDT = 0.6536 RUB 1 RUB = 1.5299 BDT
24 maj 2025 1 BDT = 0.6525 RUB 1 RUB = 1.5326 BDT
25 maj 2025 1 BDT = 0.6525 RUB 1 RUB = 1.5326 BDT
26 maj 2025 1 BDT = 0.6536 RUB 1 RUB = 1.53 BDT
27 maj 2025 1 BDT = 0.6554 RUB 1 RUB = 1.5257 BDT
28 maj 2025 1 BDT = 0.6512 RUB 1 RUB = 1.5356 BDT
29 maj 2025 1 BDT = 0.6421 RUB 1 RUB = 1.5575 BDT
30 maj 2025 1 BDT = 0.6428 RUB 1 RUB = 1.5557 BDT
31 maj 2025 1 BDT = 0.632 RUB 1 RUB = 1.5823 BDT

Jun 2025

DatoBDT-RUBRUB-BDT
01 jun 2025 1 BDT = 0.632 RUB 1 RUB = 1.5823 BDT
02 jun 2025 1 BDT = 0.6481 RUB 1 RUB = 1.5429 BDT
03 jun 2025 1 BDT = 0.6459 RUB 1 RUB = 1.5483 BDT
04 jun 2025 1 BDT = 0.6445 RUB 1 RUB = 1.5516 BDT
05 jun 2025 1 BDT = 0.6488 RUB 1 RUB = 1.5413 BDT
06 jun 2025 1 BDT = 0.6492 RUB 1 RUB = 1.5403 BDT
07 jun 2025 1 BDT = 0.6417 RUB 1 RUB = 1.5583 BDT
08 jun 2025 1 BDT = 0.6417 RUB 1 RUB = 1.5583 BDT
09 jun 2025 1 BDT = 0.6471 RUB 1 RUB = 1.5454 BDT
10 jun 2025 1 BDT = 0.6437 RUB 1 RUB = 1.5534 BDT
11 jun 2025 1 BDT = 0.6503 RUB 1 RUB = 1.5377 BDT
12 jun 2025 1 BDT = 0.6548 RUB 1 RUB = 1.5272 BDT
13 jun 2025 1 BDT = 0.649 RUB 1 RUB = 1.5408 BDT
14 jun 2025 1 BDT = 0.6557 RUB 1 RUB = 1.525 BDT
15 jun 2025 1 BDT = 0.6557 RUB 1 RUB = 1.525 BDT
16 jun 2025 1 BDT = 0.6442 RUB 1 RUB = 1.5523 BDT
17 jun 2025 1 BDT = 0.6413 RUB 1 RUB = 1.5594 BDT
18 jun 2025 1 BDT = 0.6414 RUB 1 RUB = 1.5592 BDT
19 jun 2025 1 BDT = 0.6428 RUB 1 RUB = 1.5556 BDT
20 jun 2025 1 BDT = 0.6411 RUB 1 RUB = 1.5598 BDT
21 jun 2025 1 BDT = 0.6413 RUB 1 RUB = 1.5592 BDT
22 jun 2025 1 BDT = 0.6413 RUB 1 RUB = 1.5592 BDT
23 jun 2025 1 BDT = 0.6424 RUB 1 RUB = 1.5568 BDT
24 jun 2025 1 BDT = 0.6424 RUB 1 RUB = 1.5566 BDT
25 jun 2025 1 BDT = 0.6419 RUB 1 RUB = 1.5579 BDT
26 jun 2025 1 BDT = 0.64 RUB 1 RUB = 1.5624 BDT
27 jun 2025 1 BDT = 0.6438 RUB 1 RUB = 1.5533 BDT
28 jun 2025 1 BDT = 0.64 RUB 1 RUB = 1.5625 BDT
29 jun 2025 1 BDT = 0.6432 RUB 1 RUB = 1.5547 BDT
30 jun 2025 1 BDT = 0.64 RUB 1 RUB = 1.5625 BDT

Jul 2025

DatoBDT-RUBRUB-BDT
01 jul 2025 1 BDT = 0.6387 RUB 1 RUB = 1.5657 BDT
02 jul 2025 1 BDT = 0.6444 RUB 1 RUB = 1.5519 BDT
03 jul 2025 1 BDT = 0.6423 RUB 1 RUB = 1.557 BDT
04 jul 2025 1 BDT = 0.6425 RUB 1 RUB = 1.5563 BDT
05 jul 2025 1 BDT = 0.6408 RUB 1 RUB = 1.5605 BDT
06 jul 2025 1 BDT = 0.6426 RUB 1 RUB = 1.5561 BDT
07 jul 2025 1 BDT = 0.643 RUB 1 RUB = 1.5552 BDT
08 jul 2025 1 BDT = 0.6422 RUB 1 RUB = 1.5571 BDT
09 jul 2025 1 BDT = 0.642 RUB 1 RUB = 1.5576 BDT
10 jul 2025 1 BDT = 0.64 RUB 1 RUB = 1.5625 BDT
11 jul 2025 1 BDT = 0.6416 RUB 1 RUB = 1.5586 BDT
12 jul 2025 1 BDT = 0.6416 RUB 1 RUB = 1.5585 BDT
13 jul 2025 1 BDT = 0.6418 RUB 1 RUB = 1.5581 BDT
14 jul 2025 1 BDT = 0.6458 RUB 1 RUB = 1.5484 BDT
15 jul 2025 1 BDT = 0.6425 RUB 1 RUB = 1.5563 BDT
16 jul 2025 1 BDT = 0.6449 RUB 1 RUB = 1.5506 BDT
17 jul 2025 1 BDT = 0.6445 RUB 1 RUB = 1.5515 BDT
18 jul 2025 1 BDT = 0.6473 RUB 1 RUB = 1.5449 BDT
19 jul 2025 1 BDT = 0.6462 RUB 1 RUB = 1.5474 BDT
20 jul 2025 1 BDT = 0.647 RUB 1 RUB = 1.5456 BDT
21 jul 2025 1 BDT = 0.6437 RUB 1 RUB = 1.5534 BDT
22 jul 2025 1 BDT = 0.6437 RUB 1 RUB = 1.5535 BDT
23 jul 2025 1 BDT = 0.645 RUB 1 RUB = 1.5503 BDT
24 jul 2025 1 BDT = 0.6501 RUB 1 RUB = 1.5382 BDT
25 jul 2025 1 BDT = 0.649 RUB 1 RUB = 1.5408 BDT
26 jul 2025 1 BDT = 0.6504 RUB 1 RUB = 1.5374 BDT
27 jul 2025 1 BDT = 0.649 RUB 1 RUB = 1.5409 BDT
28 jul 2025 1 BDT = 0.6527 RUB 1 RUB = 1.5321 BDT
29 jul 2025 1 BDT = 0.6677 RUB 1 RUB = 1.4978 BDT
30 jul 2025 1 BDT = 0.6686 RUB 1 RUB = 1.4957 BDT

BDT-RUB og RUB-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats