currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-RSD og RSD-BDT vekselkurser - 2025

BDT-RSD og RSD-BDT vekselkurser - 2025

BDT-RSD og RSD-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-RSD og RSD-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 0,9077 RSD
1 RSD = 1,1017 BDT

Jan 2025

DatoBDT-RSDRSD-BDT
01 jan 2025 1 BDT = 0.9414 RSD 1 RSD = 1.0623 BDT
02 jan 2025 1 BDT = 0.9326 RSD 1 RSD = 1.0723 BDT
03 jan 2025 1 BDT = 0.9348 RSD 1 RSD = 1.0698 BDT
04 jan 2025 1 BDT = 0.9354 RSD 1 RSD = 1.0691 BDT
05 jan 2025 1 BDT = 0.9354 RSD 1 RSD = 1.0691 BDT
06 jan 2025 1 BDT = 0.9239 RSD 1 RSD = 1.0824 BDT
07 jan 2025 1 BDT = 0.925 RSD 1 RSD = 1.0811 BDT
08 jan 2025 1 BDT = 0.9351 RSD 1 RSD = 1.0694 BDT
09 jan 2025 1 BDT = 0.932 RSD 1 RSD = 1.073 BDT
10 jan 2025 1 BDT = 0.9313 RSD 1 RSD = 1.0738 BDT
11 jan 2025 1 BDT = 0.9317 RSD 1 RSD = 1.0733 BDT
12 jan 2025 1 BDT = 0.9317 RSD 1 RSD = 1.0733 BDT
13 jan 2025 1 BDT = 0.9449 RSD 1 RSD = 1.0584 BDT
14 jan 2025 1 BDT = 0.9392 RSD 1 RSD = 1.0647 BDT
15 jan 2025 1 BDT = 0.9336 RSD 1 RSD = 1.0712 BDT
16 jan 2025 1 BDT = 0.9364 RSD 1 RSD = 1.0679 BDT
17 jan 2025 1 BDT = 0.936 RSD 1 RSD = 1.0684 BDT
18 jan 2025 1 BDT = 0.9385 RSD 1 RSD = 1.0655 BDT
19 jan 2025 1 BDT = 0.9352 RSD 1 RSD = 1.0692 BDT
20 jan 2025 1 BDT = 0.9337 RSD 1 RSD = 1.0711 BDT
21 jan 2025 1 BDT = 0.929 RSD 1 RSD = 1.0764 BDT
22 jan 2025 1 BDT = 0.9265 RSD 1 RSD = 1.0793 BDT
23 jan 2025 1 BDT = 0.9222 RSD 1 RSD = 1.0844 BDT
24 jan 2025 1 BDT = 0.9164 RSD 1 RSD = 1.0912 BDT
25 jan 2025 1 BDT = 0.9159 RSD 1 RSD = 1.0919 BDT
26 jan 2025 1 BDT = 0.9159 RSD 1 RSD = 1.0919 BDT
27 jan 2025 1 BDT = 0.9135 RSD 1 RSD = 1.0947 BDT
28 jan 2025 1 BDT = 0.9241 RSD 1 RSD = 1.0821 BDT
29 jan 2025 1 BDT = 0.9261 RSD 1 RSD = 1.0798 BDT
30 jan 2025 1 BDT = 0.924 RSD 1 RSD = 1.0822 BDT
31 jan 2025 1 BDT = 0.9255 RSD 1 RSD = 1.0805 BDT

Feb 2025

DatoBDT-RSDRSD-BDT
01 feb 2025 1 BDT = 0.9273 RSD 1 RSD = 1.0785 BDT
02 feb 2025 1 BDT = 0.9257 RSD 1 RSD = 1.0803 BDT
03 feb 2025 1 BDT = 0.9357 RSD 1 RSD = 1.0687 BDT
04 feb 2025 1 BDT = 0.93 RSD 1 RSD = 1.0753 BDT
05 feb 2025 1 BDT = 0.9249 RSD 1 RSD = 1.0812 BDT
06 feb 2025 1 BDT = 0.9267 RSD 1 RSD = 1.0791 BDT
07 feb 2025 1 BDT = 0.9249 RSD 1 RSD = 1.0813 BDT
08 feb 2025 1 BDT = 0.9246 RSD 1 RSD = 1.0816 BDT
09 feb 2025 1 BDT = 0.9246 RSD 1 RSD = 1.0816 BDT
10 feb 2025 1 BDT = 0.9332 RSD 1 RSD = 1.0716 BDT
11 feb 2025 1 BDT = 0.9333 RSD 1 RSD = 1.0715 BDT
12 feb 2025 1 BDT = 0.9289 RSD 1 RSD = 1.0766 BDT
13 feb 2025 1 BDT = 0.9301 RSD 1 RSD = 1.0751 BDT
14 feb 2025 1 BDT = 0.9198 RSD 1 RSD = 1.0872 BDT
15 feb 2025 1 BDT = 0.9209 RSD 1 RSD = 1.0859 BDT
16 feb 2025 1 BDT = 0.9209 RSD 1 RSD = 1.0859 BDT
17 feb 2025 1 BDT = 0.9202 RSD 1 RSD = 1.0868 BDT
18 feb 2025 1 BDT = 0.9214 RSD 1 RSD = 1.0853 BDT
19 feb 2025 1 BDT = 0.9251 RSD 1 RSD = 1.0809 BDT
20 feb 2025 1 BDT = 0.9271 RSD 1 RSD = 1.0786 BDT
21 feb 2025 1 BDT = 0.9208 RSD 1 RSD = 1.086 BDT
22 feb 2025 1 BDT = 0.9214 RSD 1 RSD = 1.0853 BDT
23 feb 2025 1 BDT = 0.9214 RSD 1 RSD = 1.0853 BDT
24 feb 2025 1 BDT = 0.9219 RSD 1 RSD = 1.0847 BDT
25 feb 2025 1 BDT = 0.92 RSD 1 RSD = 1.0869 BDT
26 feb 2025 1 BDT = 0.9188 RSD 1 RSD = 1.0884 BDT
27 feb 2025 1 BDT = 0.9207 RSD 1 RSD = 1.0862 BDT
28 feb 2025 1 BDT = 0.9266 RSD 1 RSD = 1.0792 BDT

Mar 2025

DatoBDT-RSDRSD-BDT
01 mar 2025 1 BDT = 0.9297 RSD 1 RSD = 1.0756 BDT
02 mar 2025 1 BDT = 0.9272 RSD 1 RSD = 1.0785 BDT
03 mar 2025 1 BDT = 0.9303 RSD 1 RSD = 1.0749 BDT
04 mar 2025 1 BDT = 0.914 RSD 1 RSD = 1.0941 BDT
05 mar 2025 1 BDT = 0.9029 RSD 1 RSD = 1.1075 BDT
06 mar 2025 1 BDT = 0.893 RSD 1 RSD = 1.1199 BDT
07 mar 2025 1 BDT = 0.8883 RSD 1 RSD = 1.1258 BDT
08 mar 2025 1 BDT = 0.8867 RSD 1 RSD = 1.1277 BDT
09 mar 2025 1 BDT = 0.8889 RSD 1 RSD = 1.1249 BDT
10 mar 2025 1 BDT = 0.8892 RSD 1 RSD = 1.1246 BDT
11 mar 2025 1 BDT = 0.8894 RSD 1 RSD = 1.1243 BDT
12 mar 2025 1 BDT = 0.8837 RSD 1 RSD = 1.1317 BDT
13 mar 2025 1 BDT = 0.8875 RSD 1 RSD = 1.1267 BDT
14 mar 2025 1 BDT = 0.8884 RSD 1 RSD = 1.1256 BDT
15 mar 2025 1 BDT = 0.8853 RSD 1 RSD = 1.1296 BDT
16 mar 2025 1 BDT = 0.8887 RSD 1 RSD = 1.1253 BDT
17 mar 2025 1 BDT = 0.8852 RSD 1 RSD = 1.1297 BDT
18 mar 2025 1 BDT = 0.8833 RSD 1 RSD = 1.1321 BDT
19 mar 2025 1 BDT = 0.8831 RSD 1 RSD = 1.1323 BDT
20 mar 2025 1 BDT = 0.887 RSD 1 RSD = 1.1273 BDT
21 mar 2025 1 BDT = 0.8893 RSD 1 RSD = 1.1244 BDT
22 mar 2025 1 BDT = 0.889 RSD 1 RSD = 1.1248 BDT
23 mar 2025 1 BDT = 0.894 RSD 1 RSD = 1.1186 BDT
24 mar 2025 1 BDT = 0.8911 RSD 1 RSD = 1.1222 BDT
25 mar 2025 1 BDT = 0.8939 RSD 1 RSD = 1.1187 BDT
26 mar 2025 1 BDT = 0.8938 RSD 1 RSD = 1.1188 BDT
27 mar 2025 1 BDT = 0.894 RSD 1 RSD = 1.1185 BDT
28 mar 2025 1 BDT = 0.8956 RSD 1 RSD = 1.1166 BDT
29 mar 2025 1 BDT = 0.9011 RSD 1 RSD = 1.1098 BDT
30 mar 2025 1 BDT = 0.8997 RSD 1 RSD = 1.1115 BDT
31 mar 2025 1 BDT = 0.8911 RSD 1 RSD = 1.1222 BDT

Apr 2025

DatoBDT-RSDRSD-BDT
01 apr 2025 1 BDT = 0.8908 RSD 1 RSD = 1.1226 BDT
02 apr 2025 1 BDT = 0.8929 RSD 1 RSD = 1.12 BDT
03 apr 2025 1 BDT = 0.8875 RSD 1 RSD = 1.1268 BDT
04 apr 2025 1 BDT = 0.8734 RSD 1 RSD = 1.1449 BDT
05 apr 2025 1 BDT = 0.8741 RSD 1 RSD = 1.144 BDT
06 apr 2025 1 BDT = 0.8741 RSD 1 RSD = 1.144 BDT
07 apr 2025 1 BDT = 0.879 RSD 1 RSD = 1.1377 BDT
08 apr 2025 1 BDT = 0.8842 RSD 1 RSD = 1.1309 BDT
09 apr 2025 1 BDT = 0.8739 RSD 1 RSD = 1.1443 BDT
10 apr 2025 1 BDT = 0.873 RSD 1 RSD = 1.1455 BDT
11 apr 2025 1 BDT = 0.8611 RSD 1 RSD = 1.1613 BDT
12 apr 2025 1 BDT = 0.851 RSD 1 RSD = 1.1751 BDT
13 apr 2025 1 BDT = 0.8514 RSD 1 RSD = 1.1745 BDT
14 apr 2025 1 BDT = 0.8497 RSD 1 RSD = 1.1768 BDT
15 apr 2025 1 BDT = 0.8506 RSD 1 RSD = 1.1756 BDT
16 apr 2025 1 BDT = 0.8552 RSD 1 RSD = 1.1694 BDT
17 apr 2025 1 BDT = 0.8494 RSD 1 RSD = 1.1773 BDT
18 apr 2025 1 BDT = 0.8494 RSD 1 RSD = 1.1773 BDT
19 apr 2025 1 BDT = 0.8494 RSD 1 RSD = 1.1773 BDT

BDT-RSD og RSD-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats