> BDT-RON og RON-BDT vekselkurser - 2025

BDT-RON og RON-BDT vekselkurser - 2025

BDT-RON og RON-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-RON og RON-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BDT = 0,0379 RON

1 RON = 26,4049 BDT

1år 2år 3år

BDT til RONRON til BDT

Jan 2025

Dato	BDT-RON	RON-BDT
01 jan 2025	1 BDT = 0.04 RON	1 RON = 24.9819 BDT
02 jan 2025	1 BDT = 0.0396 RON	1 RON = 25.2224 BDT
03 jan 2025	1 BDT = 0.0397 RON	1 RON = 25.1579 BDT
04 jan 2025	1 BDT = 0.0398 RON	1 RON = 25.1387 BDT
05 jan 2025	1 BDT = 0.0398 RON	1 RON = 25.1387 BDT
06 jan 2025	1 BDT = 0.0393 RON	1 RON = 25.4717 BDT
07 jan 2025	1 BDT = 0.0393 RON	1 RON = 25.442 BDT
08 jan 2025	1 BDT = 0.0397 RON	1 RON = 25.1679 BDT
09 jan 2025	1 BDT = 0.0396 RON	1 RON = 25.259 BDT
10 jan 2025	1 BDT = 0.0396 RON	1 RON = 25.28 BDT
11 jan 2025	1 BDT = 0.0396 RON	1 RON = 25.2264 BDT
12 jan 2025	1 BDT = 0.0396 RON	1 RON = 25.2264 BDT
13 jan 2025	1 BDT = 0.0401 RON	1 RON = 24.9272 BDT
14 jan 2025	1 BDT = 0.0399 RON	1 RON = 25.0673 BDT
15 jan 2025	1 BDT = 0.0397 RON	1 RON = 25.2131 BDT
16 jan 2025	1 BDT = 0.0398 RON	1 RON = 25.1363 BDT
17 jan 2025	1 BDT = 0.0398 RON	1 RON = 25.1401 BDT
18 jan 2025	1 BDT = 0.0399 RON	1 RON = 25.0729 BDT
19 jan 2025	1 BDT = 0.0399 RON	1 RON = 25.0729 BDT
20 jan 2025	1 BDT = 0.0397 RON	1 RON = 25.1979 BDT
21 jan 2025	1 BDT = 0.0395 RON	1 RON = 25.331 BDT
22 jan 2025	1 BDT = 0.0394 RON	1 RON = 25.4076 BDT
23 jan 2025	1 BDT = 0.0392 RON	1 RON = 25.522 BDT
24 jan 2025	1 BDT = 0.0389 RON	1 RON = 25.6841 BDT
25 jan 2025	1 BDT = 0.0389 RON	1 RON = 25.6775 BDT
26 jan 2025	1 BDT = 0.0389 RON	1 RON = 25.6775 BDT
27 jan 2025	1 BDT = 0.0388 RON	1 RON = 25.7688 BDT
28 jan 2025	1 BDT = 0.0393 RON	1 RON = 25.472 BDT
29 jan 2025	1 BDT = 0.0393 RON	1 RON = 25.4204 BDT
30 jan 2025	1 BDT = 0.0393 RON	1 RON = 25.4765 BDT
31 jan 2025	1 BDT = 0.0393 RON	1 RON = 25.4329 BDT

Feb 2025

Dato	BDT-RON	RON-BDT
01 feb 2025	1 BDT = 0.0394 RON	1 RON = 25.3881 BDT
02 feb 2025	1 BDT = 0.0393 RON	1 RON = 25.4308 BDT
03 feb 2025	1 BDT = 0.0398 RON	1 RON = 25.1544 BDT
04 feb 2025	1 BDT = 0.0395 RON	1 RON = 25.3015 BDT
05 feb 2025	1 BDT = 0.0393 RON	1 RON = 25.4395 BDT
06 feb 2025	1 BDT = 0.0394 RON	1 RON = 25.3925 BDT
07 feb 2025	1 BDT = 0.0393 RON	1 RON = 25.4374 BDT
08 feb 2025	1 BDT = 0.0393 RON	1 RON = 25.4561 BDT
09 feb 2025	1 BDT = 0.0393 RON	1 RON = 25.4561 BDT
10 feb 2025	1 BDT = 0.0397 RON	1 RON = 25.2081 BDT
11 feb 2025	1 BDT = 0.0397 RON	1 RON = 25.2055 BDT
12 feb 2025	1 BDT = 0.0395 RON	1 RON = 25.3317 BDT
13 feb 2025	1 BDT = 0.0395 RON	1 RON = 25.2954 BDT
14 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5802 BDT
15 feb 2025	1 BDT = 0.0392 RON	1 RON = 25.5409 BDT
16 feb 2025	1 BDT = 0.0392 RON	1 RON = 25.5409 BDT
17 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5742 BDT
18 feb 2025	1 BDT = 0.0392 RON	1 RON = 25.541 BDT
19 feb 2025	1 BDT = 0.0393 RON	1 RON = 25.4444 BDT
20 feb 2025	1 BDT = 0.0394 RON	1 RON = 25.3926 BDT
21 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5643 BDT
22 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5443 BDT
23 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5443 BDT
24 feb 2025	1 BDT = 0.0392 RON	1 RON = 25.5312 BDT
25 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5899 BDT
26 feb 2025	1 BDT = 0.039 RON	1 RON = 25.6325 BDT
27 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5824 BDT
28 feb 2025	1 BDT = 0.0394 RON	1 RON = 25.4104 BDT

Mar 2025

Dato	BDT-RON	RON-BDT
01 mar 2025	1 BDT = 0.0395 RON	1 RON = 25.3439 BDT
02 mar 2025	1 BDT = 0.0394 RON	1 RON = 25.4072 BDT
03 mar 2025	1 BDT = 0.0395 RON	1 RON = 25.2945 BDT
04 mar 2025	1 BDT = 0.0388 RON	1 RON = 25.7517 BDT
05 mar 2025	1 BDT = 0.0384 RON	1 RON = 26.0708 BDT
06 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.3643 BDT
07 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.5015 BDT
08 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.5418 BDT
09 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.487 BDT
10 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.4855 BDT
11 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.4553 BDT
12 mar 2025	1 BDT = 0.0376 RON	1 RON = 26.6199 BDT
13 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.5017 BDT
14 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.4877 BDT
15 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.4997 BDT
16 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.5008 BDT
17 mar 2025	1 BDT = 0.0376 RON	1 RON = 26.5974 BDT
18 mar 2025	1 BDT = 0.0375 RON	1 RON = 26.6529 BDT
19 mar 2025	1 BDT = 0.0375 RON	1 RON = 26.6659 BDT
20 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.5473 BDT
21 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.4772 BDT
22 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.3619 BDT
23 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.4057 BDT
24 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.4298 BDT
25 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.3508 BDT
26 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.3602 BDT
27 mar 2025	1 BDT = 0.038 RON	1 RON = 26.3192 BDT
28 mar 2025	1 BDT = 0.038 RON	1 RON = 26.3228 BDT
29 mar 2025	1 BDT = 0.0382 RON	1 RON = 26.1485 BDT
30 mar 2025	1 BDT = 0.0382 RON	1 RON = 26.1709 BDT
31 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.4194 BDT

Apr 2025

Dato	BDT-RON	RON-BDT
01 apr 2025	1 BDT = 0.0378 RON	1 RON = 26.4331 BDT
02 apr 2025	1 BDT = 0.0379 RON	1 RON = 26.3663 BDT
03 apr 2025	1 BDT = 0.0377 RON	1 RON = 26.525 BDT
04 apr 2025	1 BDT = 0.0371 RON	1 RON = 26.9509 BDT
05 apr 2025	1 BDT = 0.0372 RON	1 RON = 26.9159 BDT
06 apr 2025	1 BDT = 0.0372 RON	1 RON = 26.9159 BDT
07 apr 2025	1 BDT = 0.0373 RON	1 RON = 26.7864 BDT
08 apr 2025	1 BDT = 0.0376 RON	1 RON = 26.6107 BDT
09 apr 2025	1 BDT = 0.0371 RON	1 RON = 26.9376 BDT
10 apr 2025	1 BDT = 0.0371 RON	1 RON = 26.9582 BDT
11 apr 2025	1 BDT = 0.0366 RON	1 RON = 27.3242 BDT
12 apr 2025	1 BDT = 0.0362 RON	1 RON = 27.66 BDT
13 apr 2025	1 BDT = 0.0362 RON	1 RON = 27.6256 BDT
14 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7011 BDT
15 apr 2025	1 BDT = 0.0362 RON	1 RON = 27.65 BDT
16 apr 2025	1 BDT = 0.0363 RON	1 RON = 27.5302 BDT
17 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7176 BDT
18 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
19 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
20 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
21 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
22 apr 2025	1 BDT = 0.0357 RON	1 RON = 28.038 BDT
23 apr 2025	1 BDT = 0.0359 RON	1 RON = 27.8581 BDT
24 apr 2025	1 BDT = 0.036 RON	1 RON = 27.7425 BDT
25 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7324 BDT
26 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7222 BDT
27 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7222 BDT
28 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7349 BDT
29 apr 2025	1 BDT = 0.036 RON	1 RON = 27.7542 BDT
30 apr 2025	1 BDT = 0.036 RON	1 RON = 27.7584 BDT

May 2025

Dato	BDT-RON	RON-BDT
01 maj 2025	1 BDT = 0.036 RON	1 RON = 27.7393 BDT
02 maj 2025	1 BDT = 0.0361 RON	1 RON = 27.68 BDT
03 maj 2025	1 BDT = 0.0362 RON	1 RON = 27.6428 BDT
04 maj 2025	1 BDT = 0.0362 RON	1 RON = 27.6428 BDT
05 maj 2025	1 BDT = 0.0362 RON	1 RON = 27.6544 BDT
06 maj 2025	1 BDT = 0.0368 RON	1 RON = 27.1427 BDT
07 maj 2025	1 BDT = 0.0369 RON	1 RON = 27.0636 BDT
08 maj 2025	1 BDT = 0.0373 RON	1 RON = 26.8074 BDT
09 maj 2025	1 BDT = 0.0375 RON	1 RON = 26.7019 BDT
10 maj 2025	1 BDT = 0.0375 RON	1 RON = 26.6943 BDT
11 maj 2025	1 BDT = 0.0375 RON	1 RON = 26.6943 BDT
12 maj 2025	1 BDT = 0.0379 RON	1 RON = 26.3598 BDT
13 maj 2025	1 BDT = 0.0378 RON	1 RON = 26.4334 BDT
14 maj 2025	1 BDT = 0.0374 RON	1 RON = 26.7372 BDT
15 maj 2025	1 BDT = 0.0375 RON	1 RON = 26.6402 BDT
16 maj 2025	1 BDT = 0.0375 RON	1 RON = 26.6596 BDT
17 maj 2025	1 BDT = 0.0375 RON	1 RON = 26.6488 BDT
18 maj 2025	1 BDT = 0.0375 RON	1 RON = 26.6488 BDT
19 maj 2025	1 BDT = 0.0368 RON	1 RON = 27.189 BDT
20 maj 2025	1 BDT = 0.0371 RON	1 RON = 26.927 BDT
21 maj 2025	1 BDT = 0.0368 RON	1 RON = 27.2076 BDT
22 maj 2025	1 BDT = 0.0368 RON	1 RON = 27.1957 BDT
23 maj 2025	1 BDT = 0.0365 RON	1 RON = 27.3864 BDT
24 maj 2025	1 BDT = 0.0366 RON	1 RON = 27.349 BDT
25 maj 2025	1 BDT = 0.0366 RON	1 RON = 27.349 BDT
26 maj 2025	1 BDT = 0.0365 RON	1 RON = 27.4259 BDT
27 maj 2025	1 BDT = 0.0365 RON	1 RON = 27.3735 BDT
28 maj 2025	1 BDT = 0.0365 RON	1 RON = 27.3875 BDT
29 maj 2025	1 BDT = 0.0367 RON	1 RON = 27.2579 BDT
30 maj 2025	1 BDT = 0.0366 RON	1 RON = 27.3544 BDT
31 maj 2025	1 BDT = 0.0365 RON	1 RON = 27.417 BDT

Jun 2025

Dato	BDT-RON	RON-BDT
01 jun 2025	1 BDT = 0.0365 RON	1 RON = 27.417 BDT
02 jun 2025	1 BDT = 0.0362 RON	1 RON = 27.5904 BDT
03 jun 2025	1 BDT = 0.0363 RON	1 RON = 27.5333 BDT
04 jun 2025	1 BDT = 0.0363 RON	1 RON = 27.5198 BDT
05 jun 2025	1 BDT = 0.0362 RON	1 RON = 27.6429 BDT
06 jun 2025	1 BDT = 0.0362 RON	1 RON = 27.6603 BDT
07 jun 2025	1 BDT = 0.0362 RON	1 RON = 27.6571 BDT
08 jun 2025	1 BDT = 0.0362 RON	1 RON = 27.6571 BDT
09 jun 2025	1 BDT = 0.0362 RON	1 RON = 27.6524 BDT
10 jun 2025	1 BDT = 0.0361 RON	1 RON = 27.7295 BDT
11 jun 2025	1 BDT = 0.036 RON	1 RON = 27.7918 BDT
12 jun 2025	1 BDT = 0.0355 RON	1 RON = 28.1449 BDT
13 jun 2025	1 BDT = 0.0358 RON	1 RON = 27.947 BDT
14 jun 2025	1 BDT = 0.0358 RON	1 RON = 27.9657 BDT

BDT-RON og RON-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder