currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-PYG og PYG-BDT vekselkurser - 2026

BDT-PYG og PYG-BDT vekselkurser - 2026

BDT-PYG og PYG-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-PYG og PYG-BDT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BDT = 53,5712 PYG
1 PYG = 0,0187 BDT

Jan 2026

DatoBDT-PYGPYG-BDT
01 jan 2026 1 BDT = 53.6825 PYG 1 PYG = 0.0186 BDT
02 jan 2026 1 BDT = 53.6798 PYG 1 PYG = 0.0186 BDT
03 jan 2026 1 BDT = 53.6798 PYG 1 PYG = 0.0186 BDT
04 jan 2026 1 BDT = 53.6798 PYG 1 PYG = 0.0186 BDT
05 jan 2026 1 BDT = 55.0336 PYG 1 PYG = 0.0182 BDT
06 jan 2026 1 BDT = 55.2597 PYG 1 PYG = 0.0181 BDT
07 jan 2026 1 BDT = 55.2576 PYG 1 PYG = 0.0181 BDT
08 jan 2026 1 BDT = 55.2558 PYG 1 PYG = 0.0181 BDT
09 jan 2026 1 BDT = 54.1567 PYG 1 PYG = 0.0185 BDT
10 jan 2026 1 BDT = 54.1567 PYG 1 PYG = 0.0185 BDT
11 jan 2026 1 BDT = 54.1897 PYG 1 PYG = 0.0185 BDT
12 jan 2026 1 BDT = 54.1506 PYG 1 PYG = 0.0185 BDT
13 jan 2026 1 BDT = 54.1553 PYG 1 PYG = 0.0185 BDT
14 jan 2026 1 BDT = 55.5399 PYG 1 PYG = 0.018 BDT
15 jan 2026 1 BDT = 55.2197 PYG 1 PYG = 0.0181 BDT
16 jan 2026 1 BDT = 55.8824 PYG 1 PYG = 0.0179 BDT
17 jan 2026 1 BDT = 55.8824 PYG 1 PYG = 0.0179 BDT
18 jan 2026 1 BDT = 55.8824 PYG 1 PYG = 0.0179 BDT
19 jan 2026 1 BDT = 54.5056 PYG 1 PYG = 0.0183 BDT
20 jan 2026 1 BDT = 54.5942 PYG 1 PYG = 0.0183 BDT
21 jan 2026 1 BDT = 54.7498 PYG 1 PYG = 0.0183 BDT
22 jan 2026 1 BDT = 55.0891 PYG 1 PYG = 0.0182 BDT
23 jan 2026 1 BDT = 54.6664 PYG 1 PYG = 0.0183 BDT
24 jan 2026 1 BDT = 54.6664 PYG 1 PYG = 0.0183 BDT
25 jan 2026 1 BDT = 54.6664 PYG 1 PYG = 0.0183 BDT
26 jan 2026 1 BDT = 54.9215 PYG 1 PYG = 0.0182 BDT
27 jan 2026 1 BDT = 54.85 PYG 1 PYG = 0.0182 BDT
28 jan 2026 1 BDT = 54.9541 PYG 1 PYG = 0.0182 BDT
29 jan 2026 1 BDT = 54.9536 PYG 1 PYG = 0.0182 BDT
30 jan 2026 1 BDT = 54.814 PYG 1 PYG = 0.0182 BDT
31 jan 2026 1 BDT = 54.8146 PYG 1 PYG = 0.0182 BDT

Feb 2026

DatoBDT-PYGPYG-BDT
01 feb 2026 1 BDT = 54.8144 PYG 1 PYG = 0.0182 BDT
02 feb 2026 1 BDT = 54.3657 PYG 1 PYG = 0.0184 BDT
03 feb 2026 1 BDT = 54.2867 PYG 1 PYG = 0.0184 BDT
04 feb 2026 1 BDT = 54.1625 PYG 1 PYG = 0.0185 BDT
05 feb 2026 1 BDT = 53.9933 PYG 1 PYG = 0.0185 BDT
06 feb 2026 1 BDT = 54.0259 PYG 1 PYG = 0.0185 BDT
07 feb 2026 1 BDT = 54.0259 PYG 1 PYG = 0.0185 BDT
08 feb 2026 1 BDT = 54.0259 PYG 1 PYG = 0.0185 BDT
09 feb 2026 1 BDT = 53.9501 PYG 1 PYG = 0.0185 BDT
10 feb 2026 1 BDT = 53.8046 PYG 1 PYG = 0.0186 BDT
11 feb 2026 1 BDT = 53.985 PYG 1 PYG = 0.0185 BDT
12 feb 2026 1 BDT = 53.8356 PYG 1 PYG = 0.0186 BDT
13 feb 2026 1 BDT = 53.6266 PYG 1 PYG = 0.0186 BDT
14 feb 2026 1 BDT = 53.6266 PYG 1 PYG = 0.0186 BDT
15 feb 2026 1 BDT = 53.6266 PYG 1 PYG = 0.0186 BDT
16 feb 2026 1 BDT = 53.4395 PYG 1 PYG = 0.0187 BDT
17 feb 2026 1 BDT = 53.4901 PYG 1 PYG = 0.0187 BDT
18 feb 2026 1 BDT = 53.485 PYG 1 PYG = 0.0187 BDT
19 feb 2026 1 BDT = 53.0566 PYG 1 PYG = 0.0188 BDT
20 feb 2026 1 BDT = 52.9059 PYG 1 PYG = 0.0189 BDT
21 feb 2026 1 BDT = 52.9068 PYG 1 PYG = 0.0189 BDT
22 feb 2026 1 BDT = 52.9068 PYG 1 PYG = 0.0189 BDT
23 feb 2026 1 BDT = 52.907 PYG 1 PYG = 0.0189 BDT
24 feb 2026 1 BDT = 52.8021 PYG 1 PYG = 0.0189 BDT
25 feb 2026 1 BDT = 52.7076 PYG 1 PYG = 0.019 BDT
26 feb 2026 1 BDT = 52.708 PYG 1 PYG = 0.019 BDT
27 feb 2026 1 BDT = 52.7115 PYG 1 PYG = 0.019 BDT
28 feb 2026 1 BDT = 52.7115 PYG 1 PYG = 0.019 BDT

Mar 2026

DatoBDT-PYGPYG-BDT
01 mar 2026 1 BDT = 52.7115 PYG 1 PYG = 0.019 BDT
02 mar 2026 1 BDT = 52.8249 PYG 1 PYG = 0.0189 BDT
03 mar 2026 1 BDT = 52.7729 PYG 1 PYG = 0.0189 BDT
04 mar 2026 1 BDT = 53.283 PYG 1 PYG = 0.0188 BDT
05 mar 2026 1 BDT = 53.5406 PYG 1 PYG = 0.0187 BDT
06 mar 2026 1 BDT = 53.4969 PYG 1 PYG = 0.0187 BDT
07 mar 2026 1 BDT = 53.4969 PYG 1 PYG = 0.0187 BDT
08 mar 2026 1 BDT = 53.4969 PYG 1 PYG = 0.0187 BDT
09 mar 2026 1 BDT = 52.6171 PYG 1 PYG = 0.019 BDT
10 mar 2026 1 BDT = 53.1531 PYG 1 PYG = 0.0188 BDT
11 mar 2026 1 BDT = 52.9176 PYG 1 PYG = 0.0189 BDT
12 mar 2026 1 BDT = 52.7631 PYG 1 PYG = 0.019 BDT
13 mar 2026 1 BDT = 52.5765 PYG 1 PYG = 0.019 BDT
14 mar 2026 1 BDT = 52.5759 PYG 1 PYG = 0.019 BDT
15 mar 2026 1 BDT = 52.5759 PYG 1 PYG = 0.019 BDT
16 mar 2026 1 BDT = 52.896 PYG 1 PYG = 0.0189 BDT
17 mar 2026 1 BDT = 52.8329 PYG 1 PYG = 0.0189 BDT
18 mar 2026 1 BDT = 52.6714 PYG 1 PYG = 0.019 BDT
19 mar 2026 1 BDT = 52.9574 PYG 1 PYG = 0.0189 BDT
20 mar 2026 1 BDT = 53.2303 PYG 1 PYG = 0.0188 BDT
21 mar 2026 1 BDT = 53.2291 PYG 1 PYG = 0.0188 BDT
22 mar 2026 1 BDT = 53.2291 PYG 1 PYG = 0.0188 BDT
23 mar 2026 1 BDT = 53.2588 PYG 1 PYG = 0.0188 BDT
24 mar 2026 1 BDT = 53.1749 PYG 1 PYG = 0.0188 BDT
25 mar 2026 1 BDT = 53.019 PYG 1 PYG = 0.0189 BDT
26 mar 2026 1 BDT = 53.3409 PYG 1 PYG = 0.0187 BDT
27 mar 2026 1 BDT = 53.2859 PYG 1 PYG = 0.0188 BDT
28 mar 2026 1 BDT = 53.2859 PYG 1 PYG = 0.0188 BDT
29 mar 2026 1 BDT = 53.2861 PYG 1 PYG = 0.0188 BDT
30 mar 2026 1 BDT = 53.0222 PYG 1 PYG = 0.0189 BDT
31 mar 2026 1 BDT = 52.7952 PYG 1 PYG = 0.0189 BDT

Apr 2026

DatoBDT-PYGPYG-BDT
01 apr 2026 1 BDT = 52.8012 PYG 1 PYG = 0.0189 BDT
02 apr 2026 1 BDT = 52.7172 PYG 1 PYG = 0.019 BDT
03 apr 2026 1 BDT = 52.7188 PYG 1 PYG = 0.019 BDT
04 apr 2026 1 BDT = 52.7188 PYG 1 PYG = 0.019 BDT
05 apr 2026 1 BDT = 52.7188 PYG 1 PYG = 0.019 BDT
06 apr 2026 1 BDT = 52.7188 PYG 1 PYG = 0.019 BDT
07 apr 2026 1 BDT = 52.5459 PYG 1 PYG = 0.019 BDT
08 apr 2026 1 BDT = 52.7832 PYG 1 PYG = 0.0189 BDT
09 apr 2026 1 BDT = 52.5875 PYG 1 PYG = 0.019 BDT
10 apr 2026 1 BDT = 52.6407 PYG 1 PYG = 0.019 BDT
11 apr 2026 1 BDT = 52.6407 PYG 1 PYG = 0.019 BDT
12 apr 2026 1 BDT = 52.6407 PYG 1 PYG = 0.019 BDT
13 apr 2026 1 BDT = 52.1315 PYG 1 PYG = 0.0192 BDT
14 apr 2026 1 BDT = 52.0305 PYG 1 PYG = 0.0192 BDT
15 apr 2026 1 BDT = 51.9713 PYG 1 PYG = 0.0192 BDT
16 apr 2026 1 BDT = 51.8468 PYG 1 PYG = 0.0193 BDT
17 apr 2026 1 BDT = 51.8171 PYG 1 PYG = 0.0193 BDT

BDT-PYG og PYG-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats