> BDT-PLN og PLN-BDT vekselkurser - 2025

BDT-PLN og PLN-BDT vekselkurser - 2025

BDT-PLN og PLN-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-PLN og PLN-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BDT = 0,0327 PLN

1 PLN = 30,6198 BDT

1år 2år 3år

BDT til PLNPLN til BDT

Jan 2025

Dato	BDT-PLN	PLN-BDT
01 jan 2025	1 BDT = 0.0344 PLN	1 PLN = 29.0579 BDT
02 jan 2025	1 BDT = 0.0341 PLN	1 PLN = 29.3429 BDT
03 jan 2025	1 BDT = 0.0341 PLN	1 PLN = 29.2896 BDT
04 jan 2025	1 BDT = 0.0342 PLN	1 PLN = 29.2789 BDT
05 jan 2025	1 BDT = 0.0342 PLN	1 PLN = 29.2789 BDT
06 jan 2025	1 BDT = 0.0336 PLN	1 PLN = 29.8001 BDT
07 jan 2025	1 BDT = 0.0336 PLN	1 PLN = 29.7286 BDT
08 jan 2025	1 BDT = 0.0341 PLN	1 PLN = 29.2874 BDT
09 jan 2025	1 BDT = 0.034 PLN	1 PLN = 29.3974 BDT
10 jan 2025	1 BDT = 0.0339 PLN	1 PLN = 29.4576 BDT
11 jan 2025	1 BDT = 0.034 PLN	1 PLN = 29.4285 BDT
12 jan 2025	1 BDT = 0.034 PLN	1 PLN = 29.4285 BDT
13 jan 2025	1 BDT = 0.0345 PLN	1 PLN = 29.0194 BDT
14 jan 2025	1 BDT = 0.0343 PLN	1 PLN = 29.1878 BDT
15 jan 2025	1 BDT = 0.034 PLN	1 PLN = 29.4274 BDT
16 jan 2025	1 BDT = 0.0341 PLN	1 PLN = 29.3258 BDT
17 jan 2025	1 BDT = 0.034 PLN	1 PLN = 29.3796 BDT
18 jan 2025	1 BDT = 0.0342 PLN	1 PLN = 29.2814 BDT
19 jan 2025	1 BDT = 0.0341 PLN	1 PLN = 29.3679 BDT
20 jan 2025	1 BDT = 0.034 PLN	1 PLN = 29.4439 BDT
21 jan 2025	1 BDT = 0.0337 PLN	1 PLN = 29.653 BDT
22 jan 2025	1 BDT = 0.0335 PLN	1 PLN = 29.8844 BDT
23 jan 2025	1 BDT = 0.0332 PLN	1 PLN = 30.1646 BDT
24 jan 2025	1 BDT = 0.033 PLN	1 PLN = 30.3326 BDT
25 jan 2025	1 BDT = 0.033 PLN	1 PLN = 30.3156 BDT
26 jan 2025	1 BDT = 0.0329 PLN	1 PLN = 30.3645 BDT
27 jan 2025	1 BDT = 0.0329 PLN	1 PLN = 30.3746 BDT
28 jan 2025	1 BDT = 0.0332 PLN	1 PLN = 30.113 BDT
29 jan 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0162 BDT
30 jan 2025	1 BDT = 0.0332 PLN	1 PLN = 30.1462 BDT
31 jan 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0213 BDT

Feb 2025

Dato	BDT-PLN	PLN-BDT
01 feb 2025	1 BDT = 0.0334 PLN	1 PLN = 29.9747 BDT
02 feb 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0282 BDT
03 feb 2025	1 BDT = 0.0338 PLN	1 PLN = 29.6257 BDT
04 feb 2025	1 BDT = 0.0335 PLN	1 PLN = 29.8371 BDT
05 feb 2025	1 BDT = 0.0331 PLN	1 PLN = 30.1825 BDT
06 feb 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0467 BDT
07 feb 2025	1 BDT = 0.0331 PLN	1 PLN = 30.1868 BDT
08 feb 2025	1 BDT = 0.033 PLN	1 PLN = 30.2868 BDT
09 feb 2025	1 BDT = 0.0331 PLN	1 PLN = 30.2078 BDT
10 feb 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0303 BDT
11 feb 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0401 BDT
12 feb 2025	1 BDT = 0.0331 PLN	1 PLN = 30.2243 BDT
13 feb 2025	1 BDT = 0.0331 PLN	1 PLN = 30.1842 BDT
14 feb 2025	1 BDT = 0.0327 PLN	1 PLN = 30.5692 BDT
15 feb 2025	1 BDT = 0.0328 PLN	1 PLN = 30.4976 BDT
16 feb 2025	1 BDT = 0.0328 PLN	1 PLN = 30.5014 BDT
17 feb 2025	1 BDT = 0.0327 PLN	1 PLN = 30.5924 BDT
18 feb 2025	1 BDT = 0.0328 PLN	1 PLN = 30.5203 BDT
19 feb 2025	1 BDT = 0.033 PLN	1 PLN = 30.3063 BDT
20 feb 2025	1 BDT = 0.0331 PLN	1 PLN = 30.2515 BDT
21 feb 2025	1 BDT = 0.0328 PLN	1 PLN = 30.5314 BDT
22 feb 2025	1 BDT = 0.0327 PLN	1 PLN = 30.5563 BDT
23 feb 2025	1 BDT = 0.0327 PLN	1 PLN = 30.5563 BDT
24 feb 2025	1 BDT = 0.0326 PLN	1 PLN = 30.6321 BDT
25 feb 2025	1 BDT = 0.0325 PLN	1 PLN = 30.7582 BDT
26 feb 2025	1 BDT = 0.0325 PLN	1 PLN = 30.8033 BDT
27 feb 2025	1 BDT = 0.0325 PLN	1 PLN = 30.8144 BDT
28 feb 2025	1 BDT = 0.0329 PLN	1 PLN = 30.4088 BDT

Mar 2025

Dato	BDT-PLN	PLN-BDT
01 mar 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0358 BDT
02 mar 2025	1 BDT = 0.0332 PLN	1 PLN = 30.1175 BDT
03 mar 2025	1 BDT = 0.0332 PLN	1 PLN = 30.1162 BDT
04 mar 2025	1 BDT = 0.0325 PLN	1 PLN = 30.8088 BDT
05 mar 2025	1 BDT = 0.032 PLN	1 PLN = 31.2864 BDT
06 mar 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4017 BDT
07 mar 2025	1 BDT = 0.0317 PLN	1 PLN = 31.5847 BDT
08 mar 2025	1 BDT = 0.0316 PLN	1 PLN = 31.6495 BDT
09 mar 2025	1 BDT = 0.0316 PLN	1 PLN = 31.5994 BDT
10 mar 2025	1 BDT = 0.0316 PLN	1 PLN = 31.5959 BDT
11 mar 2025	1 BDT = 0.0319 PLN	1 PLN = 31.3372 BDT
12 mar 2025	1 BDT = 0.0317 PLN	1 PLN = 31.5865 BDT
13 mar 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4281 BDT
14 mar 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4898 BDT
15 mar 2025	1 BDT = 0.0317 PLN	1 PLN = 31.5593 BDT
16 mar 2025	1 BDT = 0.0317 PLN	1 PLN = 31.58 BDT
17 mar 2025	1 BDT = 0.0316 PLN	1 PLN = 31.6062 BDT
18 mar 2025	1 BDT = 0.0315 PLN	1 PLN = 31.7093 BDT
19 mar 2025	1 BDT = 0.0315 PLN	1 PLN = 31.7445 BDT
20 mar 2025	1 BDT = 0.0317 PLN	1 PLN = 31.549 BDT
21 mar 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4058 BDT
22 mar 2025	1 BDT = 0.032 PLN	1 PLN = 31.2499 BDT
23 mar 2025	1 BDT = 0.032 PLN	1 PLN = 31.2745 BDT
24 mar 2025	1 BDT = 0.0319 PLN	1 PLN = 31.3855 BDT
25 mar 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4514 BDT
26 mar 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4187 BDT
27 mar 2025	1 BDT = 0.0321 PLN	1 PLN = 31.1973 BDT
28 mar 2025	1 BDT = 0.0319 PLN	1 PLN = 31.3393 BDT
29 mar 2025	1 BDT = 0.0321 PLN	1 PLN = 31.1258 BDT
30 mar 2025	1 BDT = 0.0321 PLN	1 PLN = 31.1695 BDT
31 mar 2025	1 BDT = 0.0318 PLN	1 PLN = 31.449 BDT

Apr 2025

Dato	BDT-PLN	PLN-BDT
01 apr 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4487 BDT
02 apr 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4169 BDT
03 apr 2025	1 BDT = 0.0316 PLN	1 PLN = 31.6698 BDT
04 apr 2025	1 BDT = 0.0317 PLN	1 PLN = 31.5295 BDT
05 apr 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4231 BDT
06 apr 2025	1 BDT = 0.0319 PLN	1 PLN = 31.3506 BDT
07 apr 2025	1 BDT = 0.0322 PLN	1 PLN = 31.0481 BDT
08 apr 2025	1 BDT = 0.0324 PLN	1 PLN = 30.8712 BDT
09 apr 2025	1 BDT = 0.032 PLN	1 PLN = 31.2237 BDT
10 apr 2025	1 BDT = 0.032 PLN	1 PLN = 31.2908 BDT
11 apr 2025	1 BDT = 0.0314 PLN	1 PLN = 31.8601 BDT
12 apr 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1105 BDT
13 apr 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1255 BDT
14 apr 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1935 BDT
15 apr 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1153 BDT
16 apr 2025	1 BDT = 0.0313 PLN	1 PLN = 31.9363 BDT
17 apr 2025	1 BDT = 0.031 PLN	1 PLN = 32.2785 BDT
18 apr 2025	1 BDT = 0.031 PLN	1 PLN = 32.2741 BDT
19 apr 2025	1 BDT = 0.031 PLN	1 PLN = 32.2741 BDT

BDT-PLN og PLN-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder