> BDT-PEN og PEN-BDT vekselkurser - 2025

BDT-PEN og PEN-BDT vekselkurser - 2025

BDT-PEN og PEN-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-PEN og PEN-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BDT = 0,0305 PEN

1 PEN = 32,8105 BDT

1år 2år 3år

BDT til PENPEN til BDT

Jan 2025

Dato	BDT-PEN	PEN-BDT
01 jan 2025	1 BDT = 0.0314 PEN	1 PEN = 31.8852 BDT
02 jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.347 BDT
03 jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
04 jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
05 jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
06 jan 2025	1 BDT = 0.031 PEN	1 PEN = 32.2939 BDT
07 jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3493 BDT
08 jan 2025	1 BDT = 0.0311 PEN	1 PEN = 32.1741 BDT
09 jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3123 BDT
10 jan 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4181 BDT
11 jan 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4184 BDT
12 jan 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4184 BDT
13 jan 2025	1 BDT = 0.031 PEN	1 PEN = 32.2151 BDT
14 jan 2025	1 BDT = 0.0311 PEN	1 PEN = 32.1332 BDT
15 jan 2025	1 BDT = 0.031 PEN	1 PEN = 32.274 BDT
16 jan 2025	1 BDT = 0.031 PEN	1 PEN = 32.2858 BDT
17 jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
18 jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
19 jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
20 jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
21 jan 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5917 BDT
22 jan 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5913 BDT
23 jan 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7914 BDT
24 jan 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
25 jan 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
26 jan 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
27 jan 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7785 BDT
28 jan 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4768 BDT
29 jan 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5302 BDT
30 jan 2025	1 BDT = 0.0305 PEN	1 PEN = 32.818 BDT
31 jan 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7795 BDT

Feb 2025

Dato	BDT-PEN	PEN-BDT
01 feb 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7795 BDT
02 feb 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7806 BDT
03 feb 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7184 BDT
04 feb 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9064 BDT
05 feb 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7315 BDT
06 feb 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8148 BDT
07 feb 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
08 feb 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
09 feb 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
10 feb 2025	1 BDT = 0.0306 PEN	1 PEN = 32.6937 BDT
11 feb 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7441 BDT
12 feb 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7403 BDT
13 feb 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7403 BDT
14 feb 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
15 feb 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
16 feb 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
17 feb 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8425 BDT
18 feb 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8943 BDT
19 feb 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9898 BDT
20 feb 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9322 BDT
21 feb 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9877 BDT
22 feb 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9875 BDT
23 feb 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9875 BDT
24 feb 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0011 BDT
25 feb 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9797 BDT
26 feb 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0055 BDT
27 feb 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1735 BDT
28 feb 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0888 BDT

Mar 2025

Dato	BDT-PEN	PEN-BDT
01 mar 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5977 BDT
02 mar 2025	1 BDT = 0.0306 PEN	1 PEN = 32.6771 BDT
03 mar 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7107 BDT
04 mar 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9559 BDT
05 mar 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1066 BDT
06 mar 2025	1 BDT = 0.03 PEN	1 PEN = 33.2826 BDT
07 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2551 BDT
08 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2587 BDT
09 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2551 BDT
10 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2478 BDT
11 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1963 BDT
12 mar 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1672 BDT
13 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1804 BDT
14 mar 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1135 BDT
15 mar 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1224 BDT
16 mar 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1346 BDT
17 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2277 BDT
18 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.258 BDT
19 mar 2025	1 BDT = 0.0299 PEN	1 PEN = 33.433 BDT
20 mar 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5191 BDT
21 mar 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5543 BDT
22 mar 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5223 BDT
23 mar 2025	1 BDT = 0.03 PEN	1 PEN = 33.3422 BDT
24 mar 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4495 BDT
25 mar 2025	1 BDT = 0.03 PEN	1 PEN = 33.3413 BDT
26 mar 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4567 BDT
27 mar 2025	1 BDT = 0.0299 PEN	1 PEN = 33.3894 BDT
28 mar 2025	1 BDT = 0.03 PEN	1 PEN = 33.386 BDT
29 mar 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9825 BDT
30 mar 2025	1 BDT = 0.0304 PEN	1 PEN = 32.862 BDT
31 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2146 BDT

Apr 2025

Dato	BDT-PEN	PEN-BDT
01 apr 2025	1 BDT = 0.0301 PEN	1 PEN = 33.235 BDT
02 apr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0862 BDT
03 apr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.066 BDT
04 apr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
05 apr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
06 apr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
07 apr 2025	1 BDT = 0.0303 PEN	1 PEN = 33.013 BDT
08 apr 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9633 BDT
09 apr 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4413 BDT
10 apr 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3443 BDT
11 apr 2025	1 BDT = 0.0307 PEN	1 PEN = 32.598 BDT
12 apr 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5535 BDT
13 apr 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5227 BDT
14 apr 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5853 BDT
15 apr 2025	1 BDT = 0.0307 PEN	1 PEN = 32.524 BDT
16 apr 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4468 BDT
17 apr 2025	1 BDT = 0.0307 PEN	1 PEN = 32.6034 BDT
18 apr 2025	1 BDT = 0.031 PEN	1 PEN = 32.269 BDT
19 apr 2025	1 BDT = 0.031 PEN	1 PEN = 32.2686 BDT

BDT-PEN og PEN-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder