> BDT-NPR og NPR-BDT vekselkurser - 2025

BDT-NPR og NPR-BDT vekselkurser - 2025

BDT-NPR og NPR-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-NPR og NPR-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BDT = 1,138 NPR

1 NPR = 0,8787 BDT

1år 2år 3år

BDT til NPRNPR til BDT

Jan 2025

Dato	BDT-NPR	NPR-BDT
01 jan 2025	1 BDT = 1.1453 NPR	1 NPR = 0.8731 BDT
02 jan 2025	1 BDT = 1.1296 NPR	1 NPR = 0.8853 BDT
03 jan 2025	1 BDT = 1.1301 NPR	1 NPR = 0.8849 BDT
04 jan 2025	1 BDT = 1.1301 NPR	1 NPR = 0.8849 BDT
05 jan 2025	1 BDT = 1.1301 NPR	1 NPR = 0.8849 BDT
06 jan 2025	1 BDT = 1.1288 NPR	1 NPR = 0.8859 BDT
07 jan 2025	1 BDT = 1.1264 NPR	1 NPR = 0.8878 BDT
08 jan 2025	1 BDT = 1.1306 NPR	1 NPR = 0.8845 BDT
09 jan 2025	1 BDT = 1.1259 NPR	1 NPR = 0.8882 BDT
10 jan 2025	1 BDT = 1.1289 NPR	1 NPR = 0.8859 BDT
11 jan 2025	1 BDT = 1.1288 NPR	1 NPR = 0.8859 BDT
12 jan 2025	1 BDT = 1.1288 NPR	1 NPR = 0.8859 BDT
13 jan 2025	1 BDT = 1.142 NPR	1 NPR = 0.8756 BDT
14 jan 2025	1 BDT = 1.1397 NPR	1 NPR = 0.8775 BDT
15 jan 2025	1 BDT = 1.1357 NPR	1 NPR = 0.8805 BDT
16 jan 2025	1 BDT = 1.1396 NPR	1 NPR = 0.8775 BDT
17 jan 2025	1 BDT = 1.1402 NPR	1 NPR = 0.877 BDT
18 jan 2025	1 BDT = 1.14 NPR	1 NPR = 0.8772 BDT
19 jan 2025	1 BDT = 1.14 NPR	1 NPR = 0.8772 BDT
20 jan 2025	1 BDT = 1.14 NPR	1 NPR = 0.8772 BDT
21 jan 2025	1 BDT = 1.1374 NPR	1 NPR = 0.8792 BDT
22 jan 2025	1 BDT = 1.1374 NPR	1 NPR = 0.8792 BDT
23 jan 2025	1 BDT = 1.1335 NPR	1 NPR = 0.8822 BDT
24 jan 2025	1 BDT = 1.131 NPR	1 NPR = 0.8841 BDT
25 jan 2025	1 BDT = 1.1311 NPR	1 NPR = 0.8841 BDT
26 jan 2025	1 BDT = 1.1311 NPR	1 NPR = 0.8841 BDT
27 jan 2025	1 BDT = 1.1316 NPR	1 NPR = 0.8837 BDT
28 jan 2025	1 BDT = 1.1393 NPR	1 NPR = 0.8777 BDT
29 jan 2025	1 BDT = 1.1403 NPR	1 NPR = 0.877 BDT
30 jan 2025	1 BDT = 1.1361 NPR	1 NPR = 0.8802 BDT
31 jan 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8803 BDT

Feb 2025

Dato	BDT-NPR	NPR-BDT
01 feb 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8803 BDT
02 feb 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8803 BDT
03 feb 2025	1 BDT = 1.1431 NPR	1 NPR = 0.8748 BDT
04 feb 2025	1 BDT = 1.1433 NPR	1 NPR = 0.8747 BDT
05 feb 2025	1 BDT = 1.1514 NPR	1 NPR = 0.8685 BDT
06 feb 2025	1 BDT = 1.1487 NPR	1 NPR = 0.8705 BDT
07 feb 2025	1 BDT = 1.1477 NPR	1 NPR = 0.8713 BDT
08 feb 2025	1 BDT = 1.1477 NPR	1 NPR = 0.8713 BDT
09 feb 2025	1 BDT = 1.1477 NPR	1 NPR = 0.8713 BDT
10 feb 2025	1 BDT = 1.1513 NPR	1 NPR = 0.8686 BDT
11 feb 2025	1 BDT = 1.1418 NPR	1 NPR = 0.8758 BDT
12 feb 2025	1 BDT = 1.1437 NPR	1 NPR = 0.8744 BDT
13 feb 2025	1 BDT = 1.1438 NPR	1 NPR = 0.8743 BDT
14 feb 2025	1 BDT = 1.1416 NPR	1 NPR = 0.8759 BDT
15 feb 2025	1 BDT = 1.1416 NPR	1 NPR = 0.8759 BDT
16 feb 2025	1 BDT = 1.1416 NPR	1 NPR = 0.8759 BDT
17 feb 2025	1 BDT = 1.1436 NPR	1 NPR = 0.8745 BDT
18 feb 2025	1 BDT = 1.1444 NPR	1 NPR = 0.8738 BDT
19 feb 2025	1 BDT = 1.1435 NPR	1 NPR = 0.8745 BDT
20 feb 2025	1 BDT = 1.1455 NPR	1 NPR = 0.873 BDT
21 feb 2025	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
22 feb 2025	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
23 feb 2025	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
24 feb 2025	1 BDT = 1.1414 NPR	1 NPR = 0.8761 BDT
25 feb 2025	1 BDT = 1.1478 NPR	1 NPR = 0.8713 BDT
26 feb 2025	1 BDT = 1.148 NPR	1 NPR = 0.8711 BDT
27 feb 2025	1 BDT = 1.1475 NPR	1 NPR = 0.8715 BDT
28 feb 2025	1 BDT = 1.1511 NPR	1 NPR = 0.8688 BDT

Mar 2025

Dato	BDT-NPR	NPR-BDT
01 mar 2025	1 BDT = 1.1515 NPR	1 NPR = 0.8684 BDT
02 mar 2025	1 BDT = 1.1504 NPR	1 NPR = 0.8692 BDT
03 mar 2025	1 BDT = 1.154 NPR	1 NPR = 0.8665 BDT
04 mar 2025	1 BDT = 1.1488 NPR	1 NPR = 0.8705 BDT
05 mar 2025	1 BDT = 1.1472 NPR	1 NPR = 0.8717 BDT
06 mar 2025	1 BDT = 1.1464 NPR	1 NPR = 0.8723 BDT
07 mar 2025	1 BDT = 1.1444 NPR	1 NPR = 0.8738 BDT
08 mar 2025	1 BDT = 1.1467 NPR	1 NPR = 0.8721 BDT
09 mar 2025	1 BDT = 1.1444 NPR	1 NPR = 0.8738 BDT
10 mar 2025	1 BDT = 1.147 NPR	1 NPR = 0.8719 BDT
11 mar 2025	1 BDT = 1.1502 NPR	1 NPR = 0.8694 BDT
12 mar 2025	1 BDT = 1.1486 NPR	1 NPR = 0.8706 BDT
13 mar 2025	1 BDT = 1.1461 NPR	1 NPR = 0.8725 BDT
14 mar 2025	1 BDT = 1.1463 NPR	1 NPR = 0.8724 BDT
15 mar 2025	1 BDT = 1.1446 NPR	1 NPR = 0.8737 BDT
16 mar 2025	1 BDT = 1.1482 NPR	1 NPR = 0.8709 BDT
17 mar 2025	1 BDT = 1.1434 NPR	1 NPR = 0.8746 BDT
18 mar 2025	1 BDT = 1.1425 NPR	1 NPR = 0.8752 BDT
19 mar 2025	1 BDT = 1.1404 NPR	1 NPR = 0.8769 BDT
20 mar 2025	1 BDT = 1.1377 NPR	1 NPR = 0.879 BDT
21 mar 2025	1 BDT = 1.1375 NPR	1 NPR = 0.8791 BDT
22 mar 2025	1 BDT = 1.1362 NPR	1 NPR = 0.8801 BDT
23 mar 2025	1 BDT = 1.1358 NPR	1 NPR = 0.8805 BDT
24 mar 2025	1 BDT = 1.1321 NPR	1 NPR = 0.8833 BDT
25 mar 2025	1 BDT = 1.1281 NPR	1 NPR = 0.8864 BDT
26 mar 2025	1 BDT = 1.1281 NPR	1 NPR = 0.8864 BDT
27 mar 2025	1 BDT = 1.1286 NPR	1 NPR = 0.886 BDT
28 mar 2025	1 BDT = 1.125 NPR	1 NPR = 0.8889 BDT
29 mar 2025	1 BDT = 1.1386 NPR	1 NPR = 0.8783 BDT
30 mar 2025	1 BDT = 1.1387 NPR	1 NPR = 0.8782 BDT
31 mar 2025	1 BDT = 1.1253 NPR	1 NPR = 0.8887 BDT

Apr 2025

Dato	BDT-NPR	NPR-BDT
01 apr 2025	1 BDT = 1.1247 NPR	1 NPR = 0.8891 BDT
02 apr 2025	1 BDT = 1.1254 NPR	1 NPR = 0.8886 BDT
03 apr 2025	1 BDT = 1.1259 NPR	1 NPR = 0.8882 BDT
04 apr 2025	1 BDT = 1.1234 NPR	1 NPR = 0.8901 BDT
05 apr 2025	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
06 apr 2025	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
07 apr 2025	1 BDT = 1.1305 NPR	1 NPR = 0.8845 BDT
08 apr 2025	1 BDT = 1.1335 NPR	1 NPR = 0.8822 BDT
09 apr 2025	1 BDT = 1.1432 NPR	1 NPR = 0.8747 BDT
10 apr 2025	1 BDT = 1.1417 NPR	1 NPR = 0.8759 BDT
11 apr 2025	1 BDT = 1.1368 NPR	1 NPR = 0.8797 BDT
12 apr 2025	1 BDT = 1.1337 NPR	1 NPR = 0.8821 BDT
13 apr 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8804 BDT
14 apr 2025	1 BDT = 1.1346 NPR	1 NPR = 0.8813 BDT
15 apr 2025	1 BDT = 1.1284 NPR	1 NPR = 0.8862 BDT
16 apr 2025	1 BDT = 1.1306 NPR	1 NPR = 0.8845 BDT
17 apr 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
18 apr 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
19 apr 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT

BDT-NPR og NPR-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder