currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-MYR og MYR-BDT vekselkurser - 2025

BDT-MYR og MYR-BDT vekselkurser - 2025

BDT-MYR og MYR-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-MYR og MYR-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 0,0366 MYR
1 MYR = 27,3346 BDT

Jan 2025

DatoBDT-MYRMYR-BDT
01 jan 2025 1 BDT = 0.0374 MYR 1 MYR = 26.7478 BDT
02 jan 2025 1 BDT = 0.0369 MYR 1 MYR = 27.1328 BDT
03 jan 2025 1 BDT = 0.037 MYR 1 MYR = 27.0133 BDT
04 jan 2025 1 BDT = 0.0371 MYR 1 MYR = 26.9322 BDT
05 jan 2025 1 BDT = 0.0371 MYR 1 MYR = 26.9322 BDT
06 jan 2025 1 BDT = 0.0371 MYR 1 MYR = 26.9596 BDT
07 jan 2025 1 BDT = 0.0368 MYR 1 MYR = 27.1417 BDT
08 jan 2025 1 BDT = 0.037 MYR 1 MYR = 27.0158 BDT
09 jan 2025 1 BDT = 0.0369 MYR 1 MYR = 27.0862 BDT
10 jan 2025 1 BDT = 0.0369 MYR 1 MYR = 27.127 BDT
11 jan 2025 1 BDT = 0.0367 MYR 1 MYR = 27.2494 BDT
12 jan 2025 1 BDT = 0.0367 MYR 1 MYR = 27.2494 BDT
13 jan 2025 1 BDT = 0.0371 MYR 1 MYR = 26.9497 BDT
14 jan 2025 1 BDT = 0.037 MYR 1 MYR = 27.0013 BDT
15 jan 2025 1 BDT = 0.037 MYR 1 MYR = 27.0584 BDT
16 jan 2025 1 BDT = 0.037 MYR 1 MYR = 27.0032 BDT
17 jan 2025 1 BDT = 0.0371 MYR 1 MYR = 26.9663 BDT
18 jan 2025 1 BDT = 0.0371 MYR 1 MYR = 26.9634 BDT
19 jan 2025 1 BDT = 0.0371 MYR 1 MYR = 26.9634 BDT
20 jan 2025 1 BDT = 0.037 MYR 1 MYR = 27.0432 BDT
21 jan 2025 1 BDT = 0.0368 MYR 1 MYR = 27.2039 BDT
22 jan 2025 1 BDT = 0.0366 MYR 1 MYR = 27.2953 BDT
23 jan 2025 1 BDT = 0.0364 MYR 1 MYR = 27.4568 BDT
24 jan 2025 1 BDT = 0.0359 MYR 1 MYR = 27.8678 BDT
25 jan 2025 1 BDT = 0.036 MYR 1 MYR = 27.8073 BDT
26 jan 2025 1 BDT = 0.036 MYR 1 MYR = 27.8073 BDT
27 jan 2025 1 BDT = 0.0359 MYR 1 MYR = 27.8539 BDT
28 jan 2025 1 BDT = 0.0361 MYR 1 MYR = 27.6802 BDT
29 jan 2025 1 BDT = 0.0361 MYR 1 MYR = 27.6791 BDT
30 jan 2025 1 BDT = 0.036 MYR 1 MYR = 27.7642 BDT
31 jan 2025 1 BDT = 0.0365 MYR 1 MYR = 27.362 BDT

Feb 2025

DatoBDT-MYRMYR-BDT
01 feb 2025 1 BDT = 0.0365 MYR 1 MYR = 27.3619 BDT
02 feb 2025 1 BDT = 0.0365 MYR 1 MYR = 27.408 BDT
03 feb 2025 1 BDT = 0.0367 MYR 1 MYR = 27.2394 BDT
04 feb 2025 1 BDT = 0.0364 MYR 1 MYR = 27.4388 BDT
05 feb 2025 1 BDT = 0.0364 MYR 1 MYR = 27.4831 BDT
06 feb 2025 1 BDT = 0.0364 MYR 1 MYR = 27.5055 BDT
07 feb 2025 1 BDT = 0.0364 MYR 1 MYR = 27.4822 BDT
08 feb 2025 1 BDT = 0.0362 MYR 1 MYR = 27.587 BDT
09 feb 2025 1 BDT = 0.0362 MYR 1 MYR = 27.587 BDT
10 feb 2025 1 BDT = 0.0368 MYR 1 MYR = 27.2056 BDT
11 feb 2025 1 BDT = 0.0368 MYR 1 MYR = 27.1757 BDT
12 feb 2025 1 BDT = 0.0368 MYR 1 MYR = 27.1738 BDT
13 feb 2025 1 BDT = 0.0368 MYR 1 MYR = 27.207 BDT
14 feb 2025 1 BDT = 0.0365 MYR 1 MYR = 27.4081 BDT
15 feb 2025 1 BDT = 0.0366 MYR 1 MYR = 27.32 BDT
16 feb 2025 1 BDT = 0.0366 MYR 1 MYR = 27.32 BDT
17 feb 2025 1 BDT = 0.0365 MYR 1 MYR = 27.402 BDT
18 feb 2025 1 BDT = 0.0366 MYR 1 MYR = 27.3514 BDT
19 feb 2025 1 BDT = 0.0366 MYR 1 MYR = 27.3446 BDT
20 feb 2025 1 BDT = 0.0366 MYR 1 MYR = 27.3381 BDT
21 feb 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5111 BDT
22 feb 2025 1 BDT = 0.0364 MYR 1 MYR = 27.5075 BDT
23 feb 2025 1 BDT = 0.0364 MYR 1 MYR = 27.5075 BDT
24 feb 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5404 BDT
25 feb 2025 1 BDT = 0.0364 MYR 1 MYR = 27.4507 BDT
26 feb 2025 1 BDT = 0.0364 MYR 1 MYR = 27.4805 BDT
27 feb 2025 1 BDT = 0.0366 MYR 1 MYR = 27.3276 BDT
28 feb 2025 1 BDT = 0.0366 MYR 1 MYR = 27.3208 BDT

Mar 2025

DatoBDT-MYRMYR-BDT
01 mar 2025 1 BDT = 0.0368 MYR 1 MYR = 27.2107 BDT
02 mar 2025 1 BDT = 0.0367 MYR 1 MYR = 27.2769 BDT
03 mar 2025 1 BDT = 0.0368 MYR 1 MYR = 27.2098 BDT
04 mar 2025 1 BDT = 0.0368 MYR 1 MYR = 27.2012 BDT
05 mar 2025 1 BDT = 0.0365 MYR 1 MYR = 27.3904 BDT
06 mar 2025 1 BDT = 0.0364 MYR 1 MYR = 27.4432 BDT
07 mar 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5333 BDT
08 mar 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5215 BDT
09 mar 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5556 BDT
10 mar 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5334 BDT
11 mar 2025 1 BDT = 0.0364 MYR 1 MYR = 27.4794 BDT
12 mar 2025 1 BDT = 0.0364 MYR 1 MYR = 27.4436 BDT
13 mar 2025 1 BDT = 0.0365 MYR 1 MYR = 27.3748 BDT
14 mar 2025 1 BDT = 0.0365 MYR 1 MYR = 27.3779 BDT
15 mar 2025 1 BDT = 0.0367 MYR 1 MYR = 27.2613 BDT
16 mar 2025 1 BDT = 0.0367 MYR 1 MYR = 27.2616 BDT
17 mar 2025 1 BDT = 0.0366 MYR 1 MYR = 27.3425 BDT
18 mar 2025 1 BDT = 0.0366 MYR 1 MYR = 27.3186 BDT
19 mar 2025 1 BDT = 0.0366 MYR 1 MYR = 27.3307 BDT
20 mar 2025 1 BDT = 0.0365 MYR 1 MYR = 27.3829 BDT
21 mar 2025 1 BDT = 0.0364 MYR 1 MYR = 27.4512 BDT
22 mar 2025 1 BDT = 0.0365 MYR 1 MYR = 27.403 BDT
23 mar 2025 1 BDT = 0.0365 MYR 1 MYR = 27.4159 BDT
24 mar 2025 1 BDT = 0.0364 MYR 1 MYR = 27.5044 BDT
25 mar 2025 1 BDT = 0.0365 MYR 1 MYR = 27.3914 BDT
26 mar 2025 1 BDT = 0.0364 MYR 1 MYR = 27.4461 BDT
27 mar 2025 1 BDT = 0.0365 MYR 1 MYR = 27.4078 BDT
28 mar 2025 1 BDT = 0.0365 MYR 1 MYR = 27.3868 BDT
29 mar 2025 1 BDT = 0.0369 MYR 1 MYR = 27.1069 BDT
30 mar 2025 1 BDT = 0.0369 MYR 1 MYR = 27.1011 BDT
31 mar 2025 1 BDT = 0.0365 MYR 1 MYR = 27.4047 BDT

Apr 2025

DatoBDT-MYRMYR-BDT
01 apr 2025 1 BDT = 0.0365 MYR 1 MYR = 27.414 BDT
02 apr 2025 1 BDT = 0.0367 MYR 1 MYR = 27.2748 BDT
03 apr 2025 1 BDT = 0.0367 MYR 1 MYR = 27.2782 BDT
04 apr 2025 1 BDT = 0.0366 MYR 1 MYR = 27.3214 BDT
05 apr 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5529 BDT
06 apr 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5529 BDT
07 apr 2025 1 BDT = 0.0369 MYR 1 MYR = 27.1338 BDT
08 apr 2025 1 BDT = 0.0369 MYR 1 MYR = 27.0953 BDT
09 apr 2025 1 BDT = 0.037 MYR 1 MYR = 27.0023 BDT
10 apr 2025 1 BDT = 0.037 MYR 1 MYR = 27.032 BDT
11 apr 2025 1 BDT = 0.0368 MYR 1 MYR = 27.1906 BDT
12 apr 2025 1 BDT = 0.0365 MYR 1 MYR = 27.4174 BDT
13 apr 2025 1 BDT = 0.0365 MYR 1 MYR = 27.4037 BDT
14 apr 2025 1 BDT = 0.0364 MYR 1 MYR = 27.4649 BDT
15 apr 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5609 BDT
16 apr 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5162 BDT
17 apr 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5503 BDT
18 apr 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5503 BDT
19 apr 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5503 BDT

BDT-MYR og MYR-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats