currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-MWK og MWK-BDT vekselkurser - 2025

BDT-MWK og MWK-BDT vekselkurser - 2025

BDT-MWK og MWK-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-MWK og MWK-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 14,2665 MWK
1 MWK = 0,0701 BDT

Jan 2025

DatoBDT-MWKMWK-BDT
01 jan 2025 1 BDT = 14.5099 MWK 1 MWK = 0.0689 BDT
02 jan 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
03 jan 2025 1 BDT = 14.2724 MWK 1 MWK = 0.0701 BDT
04 jan 2025 1 BDT = 14.2722 MWK 1 MWK = 0.0701 BDT
05 jan 2025 1 BDT = 14.2722 MWK 1 MWK = 0.0701 BDT
06 jan 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
07 jan 2025 1 BDT = 14.2428 MWK 1 MWK = 0.0702 BDT
08 jan 2025 1 BDT = 14.2707 MWK 1 MWK = 0.0701 BDT
09 jan 2025 1 BDT = 14.2153 MWK 1 MWK = 0.0703 BDT
10 jan 2025 1 BDT = 14.2155 MWK 1 MWK = 0.0703 BDT
11 jan 2025 1 BDT = 14.2142 MWK 1 MWK = 0.0704 BDT
12 jan 2025 1 BDT = 14.2142 MWK 1 MWK = 0.0704 BDT
13 jan 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
14 jan 2025 1 BDT = 14.2728 MWK 1 MWK = 0.0701 BDT
15 jan 2025 1 BDT = 14.2392 MWK 1 MWK = 0.0702 BDT
16 jan 2025 1 BDT = 14.2686 MWK 1 MWK = 0.0701 BDT
17 jan 2025 1 BDT = 14.2744 MWK 1 MWK = 0.0701 BDT
18 jan 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
19 jan 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
20 jan 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
21 jan 2025 1 BDT = 14.2426 MWK 1 MWK = 0.0702 BDT
22 jan 2025 1 BDT = 14.2428 MWK 1 MWK = 0.0702 BDT
23 jan 2025 1 BDT = 14.2195 MWK 1 MWK = 0.0703 BDT
24 jan 2025 1 BDT = 14.2186 MWK 1 MWK = 0.0703 BDT
25 jan 2025 1 BDT = 14.2188 MWK 1 MWK = 0.0703 BDT
26 jan 2025 1 BDT = 14.2188 MWK 1 MWK = 0.0703 BDT
27 jan 2025 1 BDT = 14.2187 MWK 1 MWK = 0.0703 BDT
28 jan 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
29 jan 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
30 jan 2025 1 BDT = 14.2192 MWK 1 MWK = 0.0703 BDT
31 jan 2025 1 BDT = 14.2198 MWK 1 MWK = 0.0703 BDT

Feb 2025

DatoBDT-MWKMWK-BDT
01 feb 2025 1 BDT = 14.2198 MWK 1 MWK = 0.0703 BDT
02 feb 2025 1 BDT = 14.2196 MWK 1 MWK = 0.0703 BDT
03 feb 2025 1 BDT = 14.2197 MWK 1 MWK = 0.0703 BDT
04 feb 2025 1 BDT = 14.2192 MWK 1 MWK = 0.0703 BDT
05 feb 2025 1 BDT = 14.2708 MWK 1 MWK = 0.0701 BDT
06 feb 2025 1 BDT = 14.2184 MWK 1 MWK = 0.0703 BDT
07 feb 2025 1 BDT = 14.2194 MWK 1 MWK = 0.0703 BDT
08 feb 2025 1 BDT = 14.2193 MWK 1 MWK = 0.0703 BDT
09 feb 2025 1 BDT = 14.2193 MWK 1 MWK = 0.0703 BDT
10 feb 2025 1 BDT = 14.2713 MWK 1 MWK = 0.0701 BDT
11 feb 2025 1 BDT = 14.2708 MWK 1 MWK = 0.0701 BDT
12 feb 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
13 feb 2025 1 BDT = 14.2723 MWK 1 MWK = 0.0701 BDT
14 feb 2025 1 BDT = 14.2696 MWK 1 MWK = 0.0701 BDT
15 feb 2025 1 BDT = 14.27 MWK 1 MWK = 0.0701 BDT
16 feb 2025 1 BDT = 14.27 MWK 1 MWK = 0.0701 BDT
17 feb 2025 1 BDT = 14.2725 MWK 1 MWK = 0.0701 BDT
18 feb 2025 1 BDT = 14.2721 MWK 1 MWK = 0.0701 BDT
19 feb 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
20 feb 2025 1 BDT = 14.2589 MWK 1 MWK = 0.0701 BDT
21 feb 2025 1 BDT = 14.2719 MWK 1 MWK = 0.0701 BDT
22 feb 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
23 feb 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
24 feb 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
25 feb 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
26 feb 2025 1 BDT = 14.2595 MWK 1 MWK = 0.0701 BDT
27 feb 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
28 feb 2025 1 BDT = 14.2793 MWK 1 MWK = 0.07 BDT

Mar 2025

DatoBDT-MWKMWK-BDT
01 mar 2025 1 BDT = 14.2883 MWK 1 MWK = 0.07 BDT
02 mar 2025 1 BDT = 14.241 MWK 1 MWK = 0.0702 BDT
03 mar 2025 1 BDT = 14.2872 MWK 1 MWK = 0.07 BDT
04 mar 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
05 mar 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
06 mar 2025 1 BDT = 14.2714 MWK 1 MWK = 0.0701 BDT
07 mar 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
08 mar 2025 1 BDT = 14.2348 MWK 1 MWK = 0.0703 BDT
09 mar 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
10 mar 2025 1 BDT = 14.2591 MWK 1 MWK = 0.0701 BDT
11 mar 2025 1 BDT = 14.2873 MWK 1 MWK = 0.07 BDT
12 mar 2025 1 BDT = 14.2707 MWK 1 MWK = 0.0701 BDT
13 mar 2025 1 BDT = 14.2714 MWK 1 MWK = 0.0701 BDT
14 mar 2025 1 BDT = 14.2987 MWK 1 MWK = 0.0699 BDT
15 mar 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
16 mar 2025 1 BDT = 14.2998 MWK 1 MWK = 0.0699 BDT
17 mar 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
18 mar 2025 1 BDT = 14.2674 MWK 1 MWK = 0.0701 BDT
19 mar 2025 1 BDT = 14.2703 MWK 1 MWK = 0.0701 BDT
20 mar 2025 1 BDT = 14.2693 MWK 1 MWK = 0.0701 BDT
21 mar 2025 1 BDT = 14.2701 MWK 1 MWK = 0.0701 BDT
22 mar 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
23 mar 2025 1 BDT = 14.3013 MWK 1 MWK = 0.0699 BDT
24 mar 2025 1 BDT = 14.2554 MWK 1 MWK = 0.0701 BDT
25 mar 2025 1 BDT = 14.2807 MWK 1 MWK = 0.07 BDT
26 mar 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
27 mar 2025 1 BDT = 14.2696 MWK 1 MWK = 0.0701 BDT
28 mar 2025 1 BDT = 14.2687 MWK 1 MWK = 0.0701 BDT
29 mar 2025 1 BDT = 14.4214 MWK 1 MWK = 0.0693 BDT
30 mar 2025 1 BDT = 14.4149 MWK 1 MWK = 0.0694 BDT
31 mar 2025 1 BDT = 14.2653 MWK 1 MWK = 0.0701 BDT

Apr 2025

DatoBDT-MWKMWK-BDT
01 apr 2025 1 BDT = 14.2223 MWK 1 MWK = 0.0703 BDT
02 apr 2025 1 BDT = 14.2674 MWK 1 MWK = 0.0701 BDT
03 apr 2025 1 BDT = 14.2731 MWK 1 MWK = 0.0701 BDT
04 apr 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
05 apr 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
06 apr 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
07 apr 2025 1 BDT = 14.2721 MWK 1 MWK = 0.0701 BDT
08 apr 2025 1 BDT = 14.3055 MWK 1 MWK = 0.0699 BDT
09 apr 2025 1 BDT = 14.2727 MWK 1 MWK = 0.0701 BDT
10 apr 2025 1 BDT = 14.2497 MWK 1 MWK = 0.0702 BDT
11 apr 2025 1 BDT = 14.2792 MWK 1 MWK = 0.07 BDT
12 apr 2025 1 BDT = 14.2708 MWK 1 MWK = 0.0701 BDT
13 apr 2025 1 BDT = 14.2969 MWK 1 MWK = 0.0699 BDT
14 apr 2025 1 BDT = 14.2674 MWK 1 MWK = 0.0701 BDT
15 apr 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
16 apr 2025 1 BDT = 14.284 MWK 1 MWK = 0.07 BDT
17 apr 2025 1 BDT = 14.2721 MWK 1 MWK = 0.0701 BDT
18 apr 2025 1 BDT = 14.2965 MWK 1 MWK = 0.0699 BDT
19 apr 2025 1 BDT = 14.2965 MWK 1 MWK = 0.0699 BDT

BDT-MWK og MWK-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats