currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-MVR og MVR-BDT vekselkurser - 2025

BDT-MVR og MVR-BDT vekselkurser - 2025

BDT-MVR og MVR-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-MVR og MVR-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 0,1268 MVR
1 MVR = 7,8853 BDT

Jan 2025

DatoBDT-MVRMVR-BDT
01 jan 2025 1 BDT = 0.129 MVR 1 MVR = 7.7524 BDT
02 jan 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8961 BDT
03 jan 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8887 BDT
04 jan 2025 1 BDT = 0.127 MVR 1 MVR = 7.8744 BDT
05 jan 2025 1 BDT = 0.127 MVR 1 MVR = 7.8744 BDT
06 jan 2025 1 BDT = 0.1266 MVR 1 MVR = 7.9008 BDT
07 jan 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8835 BDT
08 jan 2025 1 BDT = 0.127 MVR 1 MVR = 7.8733 BDT
09 jan 2025 1 BDT = 0.1263 MVR 1 MVR = 7.9149 BDT
10 jan 2025 1 BDT = 0.1263 MVR 1 MVR = 7.919 BDT
11 jan 2025 1 BDT = 0.1257 MVR 1 MVR = 7.9544 BDT
12 jan 2025 1 BDT = 0.1257 MVR 1 MVR = 7.9544 BDT
13 jan 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8935 BDT
14 jan 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8934 BDT
15 jan 2025 1 BDT = 0.1265 MVR 1 MVR = 7.9024 BDT
16 jan 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8975 BDT
17 jan 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8877 BDT
18 jan 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8869 BDT
19 jan 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8869 BDT
20 jan 2025 1 BDT = 0.1266 MVR 1 MVR = 7.898 BDT
21 jan 2025 1 BDT = 0.1265 MVR 1 MVR = 7.9034 BDT
22 jan 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8608 BDT
23 jan 2025 1 BDT = 0.1263 MVR 1 MVR = 7.9182 BDT
24 jan 2025 1 BDT = 0.1263 MVR 1 MVR = 7.9206 BDT
25 jan 2025 1 BDT = 0.1266 MVR 1 MVR = 7.899 BDT
26 jan 2025 1 BDT = 0.1266 MVR 1 MVR = 7.899 BDT
27 jan 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9143 BDT
28 jan 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8945 BDT
29 jan 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8897 BDT
30 jan 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9135 BDT
31 jan 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9103 BDT

Feb 2025

DatoBDT-MVRMVR-BDT
01 feb 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9102 BDT
02 feb 2025 1 BDT = 0.1262 MVR 1 MVR = 7.9235 BDT
03 feb 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9104 BDT
04 feb 2025 1 BDT = 0.126 MVR 1 MVR = 7.9394 BDT
05 feb 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8922 BDT
06 feb 2025 1 BDT = 0.1263 MVR 1 MVR = 7.916 BDT
07 feb 2025 1 BDT = 0.1262 MVR 1 MVR = 7.9257 BDT
08 feb 2025 1 BDT = 0.1258 MVR 1 MVR = 7.9492 BDT
09 feb 2025 1 BDT = 0.1258 MVR 1 MVR = 7.9492 BDT
10 feb 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8916 BDT
11 feb 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8861 BDT
12 feb 2025 1 BDT = 0.1268 MVR 1 MVR = 7.886 BDT
13 feb 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8698 BDT
14 feb 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8879 BDT
15 feb 2025 1 BDT = 0.1271 MVR 1 MVR = 7.865 BDT
16 feb 2025 1 BDT = 0.1271 MVR 1 MVR = 7.865 BDT
17 feb 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8899 BDT
18 feb 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8952 BDT
19 feb 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8811 BDT
20 feb 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8649 BDT
21 feb 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8884 BDT
22 feb 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8904 BDT
23 feb 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8904 BDT
24 feb 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8902 BDT
25 feb 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9087 BDT
26 feb 2025 1 BDT = 0.127 MVR 1 MVR = 7.8714 BDT
27 feb 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8872 BDT
28 feb 2025 1 BDT = 0.1271 MVR 1 MVR = 7.868 BDT

Mar 2025

DatoBDT-MVRMVR-BDT
01 mar 2025 1 BDT = 0.1269 MVR 1 MVR = 7.883 BDT
02 mar 2025 1 BDT = 0.127 MVR 1 MVR = 7.8741 BDT
03 mar 2025 1 BDT = 0.1273 MVR 1 MVR = 7.8585 BDT
04 mar 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8976 BDT
05 mar 2025 1 BDT = 0.127 MVR 1 MVR = 7.8731 BDT
06 mar 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8899 BDT
07 mar 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8921 BDT
08 mar 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8777 BDT
09 mar 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8937 BDT
10 mar 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8629 BDT
11 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8649 BDT
12 mar 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8912 BDT
13 mar 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8839 BDT
14 mar 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8627 BDT
15 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.866 BDT
16 mar 2025 1 BDT = 0.1275 MVR 1 MVR = 7.8408 BDT
17 mar 2025 1 BDT = 0.1268 MVR 1 MVR = 7.887 BDT
18 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8671 BDT
19 mar 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8645 BDT
20 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8654 BDT
21 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8661 BDT
22 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8685 BDT
23 mar 2025 1 BDT = 0.1275 MVR 1 MVR = 7.8413 BDT
24 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8651 BDT
25 mar 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8642 BDT
26 mar 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8968 BDT
27 mar 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8817 BDT
28 mar 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8902 BDT
29 mar 2025 1 BDT = 0.1284 MVR 1 MVR = 7.7858 BDT
30 mar 2025 1 BDT = 0.1285 MVR 1 MVR = 7.7794 BDT
31 mar 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8922 BDT

Apr 2025

DatoBDT-MVRMVR-BDT
01 apr 2025 1 BDT = 0.127 MVR 1 MVR = 7.8751 BDT
02 apr 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8896 BDT
03 apr 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8676 BDT
04 apr 2025 1 BDT = 0.127 MVR 1 MVR = 7.8734 BDT
05 apr 2025 1 BDT = 0.126 MVR 1 MVR = 7.9366 BDT
06 apr 2025 1 BDT = 0.126 MVR 1 MVR = 7.9366 BDT
07 apr 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8967 BDT
08 apr 2025 1 BDT = 0.1273 MVR 1 MVR = 7.8571 BDT
09 apr 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8782 BDT
10 apr 2025 1 BDT = 0.127 MVR 1 MVR = 7.8727 BDT
11 apr 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8677 BDT
12 apr 2025 1 BDT = 0.127 MVR 1 MVR = 7.8717 BDT
13 apr 2025 1 BDT = 0.1275 MVR 1 MVR = 7.8457 BDT
14 apr 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8588 BDT
15 apr 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8918 BDT
16 apr 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8624 BDT
17 apr 2025 1 BDT = 0.1269 MVR 1 MVR = 7.88 BDT
18 apr 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8837 BDT
19 apr 2025 1 BDT = 0.1269 MVR 1 MVR = 7.883 BDT

BDT-MVR og MVR-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats