currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-MOP og MOP-BDT vekselkurser - 2026

BDT-MOP og MOP-BDT vekselkurser - 2026

BDT-MOP og MOP-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-MOP og MOP-BDT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BDT = 0,0658 MOP
1 MOP = 15,2082 BDT

Jan 2026

DatoBDT-MOPMOP-BDT
01 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2521 BDT
02 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2353 BDT
03 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2353 BDT
04 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2353 BDT
05 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2442 BDT
06 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.234 BDT
07 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2384 BDT
08 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
09 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2177 BDT
10 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2177 BDT
11 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2084 BDT
12 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2145 BDT
13 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2062 BDT
14 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2164 BDT
15 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2243 BDT
16 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
17 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
18 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
19 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2283 BDT
20 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.231 BDT
21 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.229 BDT
22 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2312 BDT
23 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2299 BDT
24 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2301 BDT
25 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2301 BDT
26 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2351 BDT
27 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2077 BDT
28 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2052 BDT
29 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2055 BDT
30 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1964 BDT
31 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1961 BDT

Feb 2026

DatoBDT-MOPMOP-BDT
01 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1962 BDT
02 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2029 BDT
03 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1864 BDT
04 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.185 BDT
05 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1976 BDT
06 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1973 BDT
07 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1973 BDT
08 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1973 BDT
09 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1804 BDT
10 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1915 BDT
11 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1929 BDT
12 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1874 BDT
13 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.186 BDT
14 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1868 BDT
15 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1868 BDT
16 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1905 BDT
17 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1772 BDT
18 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1776 BDT
19 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1818 BDT
20 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1811 BDT
21 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1806 BDT
22 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1806 BDT
23 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1806 BDT
24 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1658 BDT
25 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.17 BDT
26 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1683 BDT
27 feb 2026 1 BDT = 0.066 MOP 1 MOP = 15.163 BDT
28 feb 2026 1 BDT = 0.066 MOP 1 MOP = 15.163 BDT

Mar 2026

DatoBDT-MOPMOP-BDT
01 mar 2026 1 BDT = 0.066 MOP 1 MOP = 15.163 BDT
02 mar 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1665 BDT
03 mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2212 BDT
04 mar 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1769 BDT
05 mar 2026 1 BDT = 0.0659 MOP 1 MOP = 15.181 BDT
06 mar 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1849 BDT
07 mar 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1842 BDT
08 mar 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1842 BDT
09 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.192 BDT
10 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2011 BDT
11 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1927 BDT
12 mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2209 BDT
13 mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2216 BDT
14 mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2218 BDT
15 mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2218 BDT
16 mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2146 BDT
17 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2009 BDT
18 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1993 BDT
19 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2073 BDT
20 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2012 BDT
21 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2015 BDT
22 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2015 BDT
23 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2069 BDT
24 mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2257 BDT
25 mar 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2386 BDT
26 mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2263 BDT
27 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.207 BDT
28 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.207 BDT
29 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2072 BDT
30 mar 2026 1 BDT = 0.0656 MOP 1 MOP = 15.242 BDT
31 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1952 BDT

Apr 2026

DatoBDT-MOPMOP-BDT
01 apr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2339 BDT
02 apr 2026 1 BDT = 0.0658 MOP 1 MOP = 15.199 BDT
03 apr 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
04 apr 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
05 apr 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
06 apr 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
07 apr 2026 1 BDT = 0.0654 MOP 1 MOP = 15.2904 BDT
08 apr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2327 BDT
09 apr 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2236 BDT
10 apr 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2309 BDT
11 apr 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2291 BDT
12 apr 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2291 BDT
13 apr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2465 BDT
14 apr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2408 BDT
15 apr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2375 BDT
16 apr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2517 BDT
17 apr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2417 BDT

BDT-MOP og MOP-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats