> BDT-MNT og MNT-BDT vekselkurser - 2026

BDT-MNT og MNT-BDT vekselkurser - 2026

BDT-MNT og MNT-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-MNT og MNT-BDT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BDT = 29,1708 MNT

1 MNT = 0,0343 BDT

1år 2år 3år

BDT til MNTMNT til BDT

Jan 2026

Dato	BDT-MNT	MNT-BDT
01 jan 2026	1 BDT = 29.0809 MNT	1 MNT = 0.0344 BDT
02 jan 2026	1 BDT = 29.1234 MNT	1 MNT = 0.0343 BDT
03 jan 2026	1 BDT = 29.1271 MNT	1 MNT = 0.0343 BDT
04 jan 2026	1 BDT = 29.1124 MNT	1 MNT = 0.0343 BDT
05 jan 2026	1 BDT = 29.105 MNT	1 MNT = 0.0344 BDT
06 jan 2026	1 BDT = 29.1353 MNT	1 MNT = 0.0343 BDT
07 jan 2026	1 BDT = 29.1046 MNT	1 MNT = 0.0344 BDT
08 jan 2026	1 BDT = 29.1204 MNT	1 MNT = 0.0343 BDT
09 jan 2026	1 BDT = 29.1268 MNT	1 MNT = 0.0343 BDT
10 jan 2026	1 BDT = 29.1265 MNT	1 MNT = 0.0343 BDT
11 jan 2026	1 BDT = 29.12 MNT	1 MNT = 0.0343 BDT
12 jan 2026	1 BDT = 29.1291 MNT	1 MNT = 0.0343 BDT
13 jan 2026	1 BDT = 29.142 MNT	1 MNT = 0.0343 BDT
14 jan 2026	1 BDT = 29.1505 MNT	1 MNT = 0.0343 BDT
15 jan 2026	1 BDT = 29.139 MNT	1 MNT = 0.0343 BDT
16 jan 2026	1 BDT = 29.1268 MNT	1 MNT = 0.0343 BDT
17 jan 2026	1 BDT = 29.11 MNT	1 MNT = 0.0344 BDT
18 jan 2026	1 BDT = 29.0978 MNT	1 MNT = 0.0344 BDT
19 jan 2026	1 BDT = 29.149 MNT	1 MNT = 0.0343 BDT
20 jan 2026	1 BDT = 29.1448 MNT	1 MNT = 0.0343 BDT
21 jan 2026	1 BDT = 29.1679 MNT	1 MNT = 0.0343 BDT
22 jan 2026	1 BDT = 29.1655 MNT	1 MNT = 0.0343 BDT
23 jan 2026	1 BDT = 29.1577 MNT	1 MNT = 0.0343 BDT
24 jan 2026	1 BDT = 29.3897 MNT	1 MNT = 0.034 BDT
25 jan 2026	1 BDT = 29.3648 MNT	1 MNT = 0.0341 BDT
26 jan 2026	1 BDT = 29.1409 MNT	1 MNT = 0.0343 BDT
27 jan 2026	1 BDT = 29.2115 MNT	1 MNT = 0.0342 BDT
28 jan 2026	1 BDT = 29.2507 MNT	1 MNT = 0.0342 BDT
29 jan 2026	1 BDT = 29.1728 MNT	1 MNT = 0.0343 BDT
30 jan 2026	1 BDT = 29.1905 MNT	1 MNT = 0.0343 BDT
31 jan 2026	1 BDT = 28.9676 MNT	1 MNT = 0.0345 BDT

Feb 2026

Dato	BDT-MNT	MNT-BDT
01 feb 2026	1 BDT = 28.9533 MNT	1 MNT = 0.0345 BDT
02 feb 2026	1 BDT = 29.115 MNT	1 MNT = 0.0343 BDT
03 feb 2026	1 BDT = 29.2128 MNT	1 MNT = 0.0342 BDT
04 feb 2026	1 BDT = 29.2287 MNT	1 MNT = 0.0342 BDT
05 feb 2026	1 BDT = 29.1748 MNT	1 MNT = 0.0343 BDT
06 feb 2026	1 BDT = 29.2776 MNT	1 MNT = 0.0342 BDT
07 feb 2026	1 BDT = 29.2786 MNT	1 MNT = 0.0342 BDT
08 feb 2026	1 BDT = 29.2588 MNT	1 MNT = 0.0342 BDT
09 feb 2026	1 BDT = 29.1989 MNT	1 MNT = 0.0342 BDT
10 feb 2026	1 BDT = 29.1964 MNT	1 MNT = 0.0343 BDT
11 feb 2026	1 BDT = 29.1634 MNT	1 MNT = 0.0343 BDT
12 feb 2026	1 BDT = 29.2603 MNT	1 MNT = 0.0342 BDT
13 feb 2026	1 BDT = 29.2834 MNT	1 MNT = 0.0341 BDT
14 feb 2026	1 BDT = 29.3184 MNT	1 MNT = 0.0341 BDT
15 feb 2026	1 BDT = 29.1924 MNT	1 MNT = 0.0343 BDT
16 feb 2026	1 BDT = 29.144 MNT	1 MNT = 0.0343 BDT
17 feb 2026	1 BDT = 29.2093 MNT	1 MNT = 0.0342 BDT
18 feb 2026	1 BDT = 29.293 MNT	1 MNT = 0.0341 BDT
19 feb 2026	1 BDT = 29.2016 MNT	1 MNT = 0.0342 BDT
20 feb 2026	1 BDT = 29.2068 MNT	1 MNT = 0.0342 BDT
21 feb 2026	1 BDT = 29.2695 MNT	1 MNT = 0.0342 BDT
22 feb 2026	1 BDT = 29.2601 MNT	1 MNT = 0.0342 BDT
23 feb 2026	1 BDT = 29.2383 MNT	1 MNT = 0.0342 BDT
24 feb 2026	1 BDT = 29.1844 MNT	1 MNT = 0.0343 BDT
25 feb 2026	1 BDT = 29.229 MNT	1 MNT = 0.0342 BDT
26 feb 2026	1 BDT = 29.2123 MNT	1 MNT = 0.0342 BDT
27 feb 2026	1 BDT = 29.3409 MNT	1 MNT = 0.0341 BDT
28 feb 2026	1 BDT = 29.2574 MNT	1 MNT = 0.0342 BDT

Mar 2026

Dato	BDT-MNT	MNT-BDT
01 mar 2026	1 BDT = 29.2326 MNT	1 MNT = 0.0342 BDT
02 mar 2026	1 BDT = 29.1683 MNT	1 MNT = 0.0343 BDT
03 mar 2026	1 BDT = 29.1948 MNT	1 MNT = 0.0343 BDT
04 mar 2026	1 BDT = 29.2424 MNT	1 MNT = 0.0342 BDT
05 mar 2026	1 BDT = 29.1785 MNT	1 MNT = 0.0343 BDT
06 mar 2026	1 BDT = 29.1785 MNT	1 MNT = 0.0343 BDT
07 mar 2026	1 BDT = 29.3333 MNT	1 MNT = 0.0341 BDT
08 mar 2026	1 BDT = 29.3321 MNT	1 MNT = 0.0341 BDT
09 mar 2026	1 BDT = 29.1809 MNT	1 MNT = 0.0343 BDT
10 mar 2026	1 BDT = 29.2544 MNT	1 MNT = 0.0342 BDT
11 mar 2026	1 BDT = 29.2422 MNT	1 MNT = 0.0342 BDT
12 mar 2026	1 BDT = 29.0639 MNT	1 MNT = 0.0344 BDT
13 mar 2026	1 BDT = 29.0837 MNT	1 MNT = 0.0344 BDT
14 mar 2026	1 BDT = 29.2097 MNT	1 MNT = 0.0342 BDT
15 mar 2026	1 BDT = 29.0872 MNT	1 MNT = 0.0344 BDT
16 mar 2026	1 BDT = 29.1106 MNT	1 MNT = 0.0344 BDT
17 mar 2026	1 BDT = 29.1575 MNT	1 MNT = 0.0343 BDT
18 mar 2026	1 BDT = 29.0604 MNT	1 MNT = 0.0344 BDT
19 mar 2026	1 BDT = 29.2114 MNT	1 MNT = 0.0342 BDT
20 mar 2026	1 BDT = 29.0998 MNT	1 MNT = 0.0344 BDT
21 mar 2026	1 BDT = 29.2709 MNT	1 MNT = 0.0342 BDT
22 mar 2026	1 BDT = 29.1292 MNT	1 MNT = 0.0343 BDT
23 mar 2026	1 BDT = 29.1147 MNT	1 MNT = 0.0343 BDT
24 mar 2026	1 BDT = 29.0784 MNT	1 MNT = 0.0344 BDT
25 mar 2026	1 BDT = 29.0698 MNT	1 MNT = 0.0344 BDT
26 mar 2026	1 BDT = 29.2283 MNT	1 MNT = 0.0342 BDT
27 mar 2026	1 BDT = 29.1737 MNT	1 MNT = 0.0343 BDT
28 mar 2026	1 BDT = 29.1046 MNT	1 MNT = 0.0344 BDT
29 mar 2026	1 BDT = 29.2002 MNT	1 MNT = 0.0342 BDT
30 mar 2026	1 BDT = 29.0246 MNT	1 MNT = 0.0345 BDT
31 mar 2026	1 BDT = 29.1183 MNT	1 MNT = 0.0343 BDT

Apr 2026

Dato	BDT-MNT	MNT-BDT
01 apr 2026	1 BDT = 29.0519 MNT	1 MNT = 0.0344 BDT
02 apr 2026	1 BDT = 29.1088 MNT	1 MNT = 0.0344 BDT
03 apr 2026	1 BDT = 29.2315 MNT	1 MNT = 0.0342 BDT
04 apr 2026	1 BDT = 29.1861 MNT	1 MNT = 0.0343 BDT
05 apr 2026	1 BDT = 29.1824 MNT	1 MNT = 0.0343 BDT
06 apr 2026	1 BDT = 29.1782 MNT	1 MNT = 0.0343 BDT
07 apr 2026	1 BDT = 28.9514 MNT	1 MNT = 0.0345 BDT
08 apr 2026	1 BDT = 29.0809 MNT	1 MNT = 0.0344 BDT
09 apr 2026	1 BDT = 29.1215 MNT	1 MNT = 0.0343 BDT
10 apr 2026	1 BDT = 29.2751 MNT	1 MNT = 0.0342 BDT
11 apr 2026	1 BDT = 29.1777 MNT	1 MNT = 0.0343 BDT
12 apr 2026	1 BDT = 29.1347 MNT	1 MNT = 0.0343 BDT
13 apr 2026	1 BDT = 29.0689 MNT	1 MNT = 0.0344 BDT
14 apr 2026	1 BDT = 29.084 MNT	1 MNT = 0.0344 BDT
15 apr 2026	1 BDT = 29.0828 MNT	1 MNT = 0.0344 BDT
16 apr 2026	1 BDT = 29.2252 MNT	1 MNT = 0.0342 BDT
17 apr 2026	1 BDT = 29.2112 MNT	1 MNT = 0.0342 BDT

BDT-MNT og MNT-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder