> BDT-MNT og MNT-BDT vekselkurser - 2025

BDT-MNT og MNT-BDT vekselkurser - 2025

BDT-MNT og MNT-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-MNT og MNT-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BDT = 28,3898 MNT

1 MNT = 0,0352 BDT

1år 2år 3år

BDT til MNTMNT til BDT

Jan 2025

Dato	BDT-MNT	MNT-BDT
01 jan 2025	1 BDT = 28.4522 MNT	1 MNT = 0.0351 BDT
02 jan 2025	1 BDT = 27.9638 MNT	1 MNT = 0.0358 BDT
03 jan 2025	1 BDT = 27.9623 MNT	1 MNT = 0.0358 BDT
04 jan 2025	1 BDT = 28.0143 MNT	1 MNT = 0.0357 BDT
05 jan 2025	1 BDT = 28.0143 MNT	1 MNT = 0.0357 BDT
06 jan 2025	1 BDT = 27.9405 MNT	1 MNT = 0.0358 BDT
07 jan 2025	1 BDT = 27.8985 MNT	1 MNT = 0.0358 BDT
08 jan 2025	1 BDT = 27.9352 MNT	1 MNT = 0.0358 BDT
09 jan 2025	1 BDT = 27.8597 MNT	1 MNT = 0.0359 BDT
10 jan 2025	1 BDT = 27.8578 MNT	1 MNT = 0.0359 BDT
11 jan 2025	1 BDT = 27.7326 MNT	1 MNT = 0.0361 BDT
12 jan 2025	1 BDT = 27.7326 MNT	1 MNT = 0.0361 BDT
13 jan 2025	1 BDT = 27.9561 MNT	1 MNT = 0.0358 BDT
14 jan 2025	1 BDT = 27.9346 MNT	1 MNT = 0.0358 BDT
15 jan 2025	1 BDT = 27.9128 MNT	1 MNT = 0.0358 BDT
16 jan 2025	1 BDT = 27.9482 MNT	1 MNT = 0.0358 BDT
17 jan 2025	1 BDT = 27.9648 MNT	1 MNT = 0.0358 BDT
18 jan 2025	1 BDT = 27.9675 MNT	1 MNT = 0.0358 BDT
19 jan 2025	1 BDT = 27.9675 MNT	1 MNT = 0.0358 BDT
20 jan 2025	1 BDT = 27.9284 MNT	1 MNT = 0.0358 BDT
21 jan 2025	1 BDT = 27.9094 MNT	1 MNT = 0.0358 BDT
22 jan 2025	1 BDT = 28.0605 MNT	1 MNT = 0.0356 BDT
23 jan 2025	1 BDT = 27.8484 MNT	1 MNT = 0.0359 BDT
24 jan 2025	1 BDT = 27.8544 MNT	1 MNT = 0.0359 BDT
25 jan 2025	1 BDT = 27.915 MNT	1 MNT = 0.0358 BDT
26 jan 2025	1 BDT = 27.915 MNT	1 MNT = 0.0358 BDT
27 jan 2025	1 BDT = 27.862 MNT	1 MNT = 0.0359 BDT
28 jan 2025	1 BDT = 27.9446 MNT	1 MNT = 0.0358 BDT
29 jan 2025	1 BDT = 27.9485 MNT	1 MNT = 0.0358 BDT
30 jan 2025	1 BDT = 27.8794 MNT	1 MNT = 0.0359 BDT
31 jan 2025	1 BDT = 27.8757 MNT	1 MNT = 0.0359 BDT

Feb 2025

Dato	BDT-MNT	MNT-BDT
01 feb 2025	1 BDT = 27.8757 MNT	1 MNT = 0.0359 BDT
02 feb 2025	1 BDT = 27.8288 MNT	1 MNT = 0.0359 BDT
03 feb 2025	1 BDT = 27.8758 MNT	1 MNT = 0.0359 BDT
04 feb 2025	1 BDT = 27.8665 MNT	1 MNT = 0.0359 BDT
05 feb 2025	1 BDT = 27.957 MNT	1 MNT = 0.0358 BDT
06 feb 2025	1 BDT = 27.8556 MNT	1 MNT = 0.0359 BDT
07 feb 2025	1 BDT = 27.846 MNT	1 MNT = 0.0359 BDT
08 feb 2025	1 BDT = 27.7387 MNT	1 MNT = 0.0361 BDT
09 feb 2025	1 BDT = 27.7387 MNT	1 MNT = 0.0361 BDT
10 feb 2025	1 BDT = 27.9426 MNT	1 MNT = 0.0358 BDT
11 feb 2025	1 BDT = 27.9745 MNT	1 MNT = 0.0357 BDT
12 feb 2025	1 BDT = 27.9622 MNT	1 MNT = 0.0358 BDT
13 feb 2025	1 BDT = 28.5555 MNT	1 MNT = 0.035 BDT
14 feb 2025	1 BDT = 28.474 MNT	1 MNT = 0.0351 BDT
15 feb 2025	1 BDT = 28.569 MNT	1 MNT = 0.035 BDT
16 feb 2025	1 BDT = 28.569 MNT	1 MNT = 0.035 BDT
17 feb 2025	1 BDT = 28.4868 MNT	1 MNT = 0.0351 BDT
18 feb 2025	1 BDT = 28.5187 MNT	1 MNT = 0.0351 BDT
19 feb 2025	1 BDT = 28.5139 MNT	1 MNT = 0.0351 BDT
20 feb 2025	1 BDT = 28.5091 MNT	1 MNT = 0.0351 BDT
21 feb 2025	1 BDT = 28.5054 MNT	1 MNT = 0.0351 BDT
22 feb 2025	1 BDT = 28.5113 MNT	1 MNT = 0.0351 BDT
23 feb 2025	1 BDT = 28.4931 MNT	1 MNT = 0.0351 BDT
24 feb 2025	1 BDT = 28.5062 MNT	1 MNT = 0.0351 BDT
25 feb 2025	1 BDT = 28.5452 MNT	1 MNT = 0.035 BDT
26 feb 2025	1 BDT = 28.5253 MNT	1 MNT = 0.0351 BDT
27 feb 2025	1 BDT = 28.5529 MNT	1 MNT = 0.035 BDT
28 feb 2025	1 BDT = 28.5675 MNT	1 MNT = 0.035 BDT

Mar 2025

Dato	BDT-MNT	MNT-BDT
01 mar 2025	1 BDT = 28.5828 MNT	1 MNT = 0.035 BDT
02 mar 2025	1 BDT = 28.5149 MNT	1 MNT = 0.0351 BDT
03 mar 2025	1 BDT = 28.6027 MNT	1 MNT = 0.035 BDT
04 mar 2025	1 BDT = 28.57 MNT	1 MNT = 0.035 BDT
05 mar 2025	1 BDT = 28.6075 MNT	1 MNT = 0.035 BDT
06 mar 2025	1 BDT = 28.5646 MNT	1 MNT = 0.035 BDT
07 mar 2025	1 BDT = 28.5375 MNT	1 MNT = 0.035 BDT
08 mar 2025	1 BDT = 28.5292 MNT	1 MNT = 0.0351 BDT
09 mar 2025	1 BDT = 28.5292 MNT	1 MNT = 0.0351 BDT
10 mar 2025	1 BDT = 28.5556 MNT	1 MNT = 0.035 BDT
11 mar 2025	1 BDT = 28.5714 MNT	1 MNT = 0.035 BDT
12 mar 2025	1 BDT = 28.5473 MNT	1 MNT = 0.035 BDT
13 mar 2025	1 BDT = 28.563 MNT	1 MNT = 0.035 BDT
14 mar 2025	1 BDT = 28.6057 MNT	1 MNT = 0.035 BDT
15 mar 2025	1 BDT = 28.6617 MNT	1 MNT = 0.0349 BDT
16 mar 2025	1 BDT = 28.6524 MNT	1 MNT = 0.0349 BDT
17 mar 2025	1 BDT = 28.5714 MNT	1 MNT = 0.035 BDT
18 mar 2025	1 BDT = 28.5998 MNT	1 MNT = 0.035 BDT
19 mar 2025	1 BDT = 28.627 MNT	1 MNT = 0.0349 BDT
20 mar 2025	1 BDT = 28.6186 MNT	1 MNT = 0.0349 BDT
21 mar 2025	1 BDT = 28.5969 MNT	1 MNT = 0.035 BDT
22 mar 2025	1 BDT = 28.7067 MNT	1 MNT = 0.0348 BDT
23 mar 2025	1 BDT = 28.7298 MNT	1 MNT = 0.0348 BDT
24 mar 2025	1 BDT = 28.6338 MNT	1 MNT = 0.0349 BDT
25 mar 2025	1 BDT = 28.6691 MNT	1 MNT = 0.0349 BDT
26 mar 2025	1 BDT = 28.6497 MNT	1 MNT = 0.0349 BDT
27 mar 2025	1 BDT = 28.663 MNT	1 MNT = 0.0349 BDT
28 mar 2025	1 BDT = 28.6934 MNT	1 MNT = 0.0349 BDT
29 mar 2025	1 BDT = 29.0356 MNT	1 MNT = 0.0344 BDT
30 mar 2025	1 BDT = 29.0542 MNT	1 MNT = 0.0344 BDT
31 mar 2025	1 BDT = 28.7513 MNT	1 MNT = 0.0348 BDT

Apr 2025

Dato	BDT-MNT	MNT-BDT
01 apr 2025	1 BDT = 28.7183 MNT	1 MNT = 0.0348 BDT
02 apr 2025	1 BDT = 28.6521 MNT	1 MNT = 0.0349 BDT
03 apr 2025	1 BDT = 28.755 MNT	1 MNT = 0.0348 BDT
04 apr 2025	1 BDT = 28.9109 MNT	1 MNT = 0.0346 BDT
05 apr 2025	1 BDT = 28.7078 MNT	1 MNT = 0.0348 BDT
06 apr 2025	1 BDT = 28.6953 MNT	1 MNT = 0.0348 BDT
07 apr 2025	1 BDT = 28.8655 MNT	1 MNT = 0.0346 BDT
08 apr 2025	1 BDT = 28.9217 MNT	1 MNT = 0.0346 BDT
09 apr 2025	1 BDT = 28.9471 MNT	1 MNT = 0.0345 BDT
10 apr 2025	1 BDT = 28.8761 MNT	1 MNT = 0.0346 BDT
11 apr 2025	1 BDT = 28.9076 MNT	1 MNT = 0.0346 BDT
12 apr 2025	1 BDT = 29.0006 MNT	1 MNT = 0.0345 BDT
13 apr 2025	1 BDT = 29.1599 MNT	1 MNT = 0.0343 BDT
14 apr 2025	1 BDT = 29.0942 MNT	1 MNT = 0.0344 BDT
15 apr 2025	1 BDT = 29.0716 MNT	1 MNT = 0.0344 BDT
16 apr 2025	1 BDT = 29.1969 MNT	1 MNT = 0.0343 BDT
17 apr 2025	1 BDT = 29.2094 MNT	1 MNT = 0.0342 BDT
18 apr 2025	1 BDT = 29.1293 MNT	1 MNT = 0.0343 BDT
19 apr 2025	1 BDT = 29.1293 MNT	1 MNT = 0.0343 BDT

BDT-MNT og MNT-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder