currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-MMK og MMK-BDT vekselkurser - 2025

BDT-MMK og MMK-BDT vekselkurser - 2025

BDT-MMK og MMK-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-MMK og MMK-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 21,3455 MMK
1 MMK = 0,0468 BDT

Jan 2025

DatoBDT-MMKMMK-BDT
01 jan 2025 1 BDT = 27.1959 MMK 1 MMK = 0.0368 BDT
02 jan 2025 1 BDT = 26.7291 MMK 1 MMK = 0.0374 BDT
03 jan 2025 1 BDT = 26.7276 MMK 1 MMK = 0.0374 BDT
04 jan 2025 1 BDT = 26.7773 MMK 1 MMK = 0.0373 BDT
05 jan 2025 1 BDT = 26.7773 MMK 1 MMK = 0.0373 BDT
06 jan 2025 1 BDT = 26.7067 MMK 1 MMK = 0.0374 BDT
07 jan 2025 1 BDT = 26.6667 MMK 1 MMK = 0.0375 BDT
08 jan 2025 1 BDT = 26.7017 MMK 1 MMK = 0.0375 BDT
09 jan 2025 1 BDT = 26.6296 MMK 1 MMK = 0.0376 BDT
10 jan 2025 1 BDT = 26.6277 MMK 1 MMK = 0.0376 BDT
11 jan 2025 1 BDT = 26.5081 MMK 1 MMK = 0.0377 BDT
12 jan 2025 1 BDT = 26.5081 MMK 1 MMK = 0.0377 BDT
13 jan 2025 1 BDT = 26.7217 MMK 1 MMK = 0.0374 BDT
14 jan 2025 1 BDT = 26.7011 MMK 1 MMK = 0.0375 BDT
15 jan 2025 1 BDT = 26.6803 MMK 1 MMK = 0.0375 BDT
16 jan 2025 1 BDT = 26.7142 MMK 1 MMK = 0.0374 BDT
17 jan 2025 1 BDT = 26.73 MMK 1 MMK = 0.0374 BDT
18 jan 2025 1 BDT = 26.7326 MMK 1 MMK = 0.0374 BDT
19 jan 2025 1 BDT = 26.7326 MMK 1 MMK = 0.0374 BDT
20 jan 2025 1 BDT = 26.6952 MMK 1 MMK = 0.0375 BDT
21 jan 2025 1 BDT = 26.6771 MMK 1 MMK = 0.0375 BDT
22 jan 2025 1 BDT = 26.8215 MMK 1 MMK = 0.0373 BDT
23 jan 2025 1 BDT = 26.6187 MMK 1 MMK = 0.0376 BDT
24 jan 2025 1 BDT = 26.6245 MMK 1 MMK = 0.0376 BDT
25 jan 2025 1 BDT = 26.6824 MMK 1 MMK = 0.0375 BDT
26 jan 2025 1 BDT = 26.6824 MMK 1 MMK = 0.0375 BDT
27 jan 2025 1 BDT = 26.6317 MMK 1 MMK = 0.0375 BDT
28 jan 2025 1 BDT = 26.7107 MMK 1 MMK = 0.0374 BDT
29 jan 2025 1 BDT = 26.7145 MMK 1 MMK = 0.0374 BDT
30 jan 2025 1 BDT = 26.6484 MMK 1 MMK = 0.0375 BDT
31 jan 2025 1 BDT = 26.6448 MMK 1 MMK = 0.0375 BDT

Feb 2025

DatoBDT-MMKMMK-BDT
01 feb 2025 1 BDT = 26.6448 MMK 1 MMK = 0.0375 BDT
02 feb 2025 1 BDT = 26.6 MMK 1 MMK = 0.0376 BDT
03 feb 2025 1 BDT = 26.6449 MMK 1 MMK = 0.0375 BDT
04 feb 2025 1 BDT = 26.6361 MMK 1 MMK = 0.0375 BDT
05 feb 2025 1 BDT = 26.7225 MMK 1 MMK = 0.0374 BDT
06 feb 2025 1 BDT = 26.6256 MMK 1 MMK = 0.0376 BDT
07 feb 2025 1 BDT = 26.6164 MMK 1 MMK = 0.0376 BDT
08 feb 2025 1 BDT = 26.5139 MMK 1 MMK = 0.0377 BDT
09 feb 2025 1 BDT = 26.5139 MMK 1 MMK = 0.0377 BDT
10 feb 2025 1 BDT = 26.7088 MMK 1 MMK = 0.0374 BDT
11 feb 2025 1 BDT = 26.7393 MMK 1 MMK = 0.0374 BDT
12 feb 2025 1 BDT = 26.7275 MMK 1 MMK = 0.0374 BDT
13 feb 2025 1 BDT = 17.317 MMK 1 MMK = 0.0577 BDT
14 feb 2025 1 BDT = 26.7202 MMK 1 MMK = 0.0374 BDT
15 feb 2025 1 BDT = 26.8093 MMK 1 MMK = 0.0373 BDT
16 feb 2025 1 BDT = 26.8093 MMK 1 MMK = 0.0373 BDT
17 feb 2025 1 BDT = 26.7321 MMK 1 MMK = 0.0374 BDT
18 feb 2025 1 BDT = 17.261 MMK 1 MMK = 0.0579 BDT
19 feb 2025 1 BDT = 17.2819 MMK 1 MMK = 0.0579 BDT
20 feb 2025 1 BDT = 17.2792 MMK 1 MMK = 0.0579 BDT
21 feb 2025 1 BDT = 17.267 MMK 1 MMK = 0.0579 BDT
22 feb 2025 1 BDT = 17.2691 MMK 1 MMK = 0.0579 BDT
23 feb 2025 1 BDT = 17.276 MMK 1 MMK = 0.0579 BDT
24 feb 2025 1 BDT = 17.2884 MMK 1 MMK = 0.0578 BDT
25 feb 2025 1 BDT = 17.2908 MMK 1 MMK = 0.0578 BDT
26 feb 2025 1 BDT = 17.2719 MMK 1 MMK = 0.0579 BDT
27 feb 2025 1 BDT = 17.2809 MMK 1 MMK = 0.0579 BDT
28 feb 2025 1 BDT = 17.287 MMK 1 MMK = 0.0578 BDT

Mar 2025

DatoBDT-MMKMMK-BDT
01 mar 2025 1 BDT = 17.2807 MMK 1 MMK = 0.0579 BDT
02 mar 2025 1 BDT = 17.2497 MMK 1 MMK = 0.058 BDT
03 mar 2025 1 BDT = 17.304 MMK 1 MMK = 0.0578 BDT
04 mar 2025 1 BDT = 17.2753 MMK 1 MMK = 0.0579 BDT
05 mar 2025 1 BDT = 17.3013 MMK 1 MMK = 0.0578 BDT
06 mar 2025 1 BDT = 17.2732 MMK 1 MMK = 0.0579 BDT
07 mar 2025 1 BDT = 17.2665 MMK 1 MMK = 0.0579 BDT
08 mar 2025 1 BDT = 17.256 MMK 1 MMK = 0.058 BDT
09 mar 2025 1 BDT = 17.256 MMK 1 MMK = 0.058 BDT
10 mar 2025 1 BDT = 17.2743 MMK 1 MMK = 0.0579 BDT
11 mar 2025 1 BDT = 17.2761 MMK 1 MMK = 0.0579 BDT
12 mar 2025 1 BDT = 17.2604 MMK 1 MMK = 0.0579 BDT
13 mar 2025 1 BDT = 17.2763 MMK 1 MMK = 0.0579 BDT
14 mar 2025 1 BDT = 17.2863 MMK 1 MMK = 0.0578 BDT
15 mar 2025 1 BDT = 17.3128 MMK 1 MMK = 0.0578 BDT
16 mar 2025 1 BDT = 17.3222 MMK 1 MMK = 0.0577 BDT
17 mar 2025 1 BDT = 17.2786 MMK 1 MMK = 0.0579 BDT
18 mar 2025 1 BDT = 17.2759 MMK 1 MMK = 0.0579 BDT
19 mar 2025 1 BDT = 17.2814 MMK 1 MMK = 0.0579 BDT
20 mar 2025 1 BDT = 17.2817 MMK 1 MMK = 0.0579 BDT
21 mar 2025 1 BDT = 17.2772 MMK 1 MMK = 0.0579 BDT
22 mar 2025 1 BDT = 17.3198 MMK 1 MMK = 0.0577 BDT
23 mar 2025 1 BDT = 17.3242 MMK 1 MMK = 0.0577 BDT
24 mar 2025 1 BDT = 17.2683 MMK 1 MMK = 0.0579 BDT
25 mar 2025 1 BDT = 17.2856 MMK 1 MMK = 0.0579 BDT
26 mar 2025 1 BDT = 17.2709 MMK 1 MMK = 0.0579 BDT
27 mar 2025 1 BDT = 17.2865 MMK 1 MMK = 0.0578 BDT
28 mar 2025 1 BDT = 17.2764 MMK 1 MMK = 0.0579 BDT
29 mar 2025 1 BDT = 17.4551 MMK 1 MMK = 0.0573 BDT
30 mar 2025 1 BDT = 17.462 MMK 1 MMK = 0.0573 BDT
31 mar 2025 1 BDT = 17.2793 MMK 1 MMK = 0.0579 BDT

Apr 2025

DatoBDT-MMKMMK-BDT
01 apr 2025 1 BDT = 17.2657 MMK 1 MMK = 0.0579 BDT
02 apr 2025 1 BDT = 17.2814 MMK 1 MMK = 0.0579 BDT
03 apr 2025 1 BDT = 17.2808 MMK 1 MMK = 0.0579 BDT
04 apr 2025 1 BDT = 17.3194 MMK 1 MMK = 0.0577 BDT
05 apr 2025 1 BDT = 17.1732 MMK 1 MMK = 0.0582 BDT
06 apr 2025 1 BDT = 17.1721 MMK 1 MMK = 0.0582 BDT
07 apr 2025 1 BDT = 17.2753 MMK 1 MMK = 0.0579 BDT
08 apr 2025 1 BDT = 17.2996 MMK 1 MMK = 0.0578 BDT
09 apr 2025 1 BDT = 17.2938 MMK 1 MMK = 0.0578 BDT
10 apr 2025 1 BDT = 17.2701 MMK 1 MMK = 0.0579 BDT
11 apr 2025 1 BDT = 17.277 MMK 1 MMK = 0.0579 BDT
12 apr 2025 1 BDT = 17.3157 MMK 1 MMK = 0.0578 BDT
13 apr 2025 1 BDT = 17.3134 MMK 1 MMK = 0.0578 BDT
14 apr 2025 1 BDT = 17.2808 MMK 1 MMK = 0.0579 BDT
15 apr 2025 1 BDT = 17.264 MMK 1 MMK = 0.0579 BDT
16 apr 2025 1 BDT = 17.2931 MMK 1 MMK = 0.0578 BDT
17 apr 2025 1 BDT = 17.2871 MMK 1 MMK = 0.0578 BDT
18 apr 2025 1 BDT = 17.2894 MMK 1 MMK = 0.0578 BDT
19 apr 2025 1 BDT = 17.2894 MMK 1 MMK = 0.0578 BDT

BDT-MMK og MMK-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Myanmar (Burma), hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats