currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-MDL og MDL-BDT vekselkurser - 2025

BDT-MDL og MDL-BDT vekselkurser - 2025

BDT-MDL og MDL-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-MDL og MDL-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 0,1509 MDL
1 MDL = 6,6265 BDT

Jan 2025

DatoBDT-MDLMDL-BDT
01 jan 2025 1 BDT = 0.154 MDL 1 MDL = 6.4949 BDT
02 jan 2025 1 BDT = 0.1518 MDL 1 MDL = 6.5889 BDT
03 jan 2025 1 BDT = 0.1532 MDL 1 MDL = 6.5266 BDT
04 jan 2025 1 BDT = 0.1532 MDL 1 MDL = 6.5267 BDT
05 jan 2025 1 BDT = 0.1532 MDL 1 MDL = 6.5267 BDT
06 jan 2025 1 BDT = 0.1533 MDL 1 MDL = 6.5252 BDT
07 jan 2025 1 BDT = 0.1516 MDL 1 MDL = 6.5983 BDT
08 jan 2025 1 BDT = 0.1518 MDL 1 MDL = 6.5861 BDT
09 jan 2025 1 BDT = 0.1527 MDL 1 MDL = 6.5474 BDT
10 jan 2025 1 BDT = 0.1532 MDL 1 MDL = 6.5264 BDT
11 jan 2025 1 BDT = 0.1532 MDL 1 MDL = 6.527 BDT
12 jan 2025 1 BDT = 0.1532 MDL 1 MDL = 6.527 BDT
13 jan 2025 1 BDT = 0.1543 MDL 1 MDL = 6.4801 BDT
14 jan 2025 1 BDT = 0.1547 MDL 1 MDL = 6.4626 BDT
15 jan 2025 1 BDT = 0.1542 MDL 1 MDL = 6.4831 BDT
16 jan 2025 1 BDT = 0.1544 MDL 1 MDL = 6.4766 BDT
17 jan 2025 1 BDT = 0.1554 MDL 1 MDL = 6.4341 BDT
18 jan 2025 1 BDT = 0.1554 MDL 1 MDL = 6.4355 BDT
19 jan 2025 1 BDT = 0.1554 MDL 1 MDL = 6.4355 BDT
20 jan 2025 1 BDT = 0.1554 MDL 1 MDL = 6.4355 BDT
21 jan 2025 1 BDT = 0.1538 MDL 1 MDL = 6.5002 BDT
22 jan 2025 1 BDT = 0.1538 MDL 1 MDL = 6.5001 BDT
23 jan 2025 1 BDT = 0.1529 MDL 1 MDL = 6.5389 BDT
24 jan 2025 1 BDT = 0.1525 MDL 1 MDL = 6.5567 BDT
25 jan 2025 1 BDT = 0.1525 MDL 1 MDL = 6.5566 BDT
26 jan 2025 1 BDT = 0.1525 MDL 1 MDL = 6.5566 BDT
27 jan 2025 1 BDT = 0.1521 MDL 1 MDL = 6.5743 BDT
28 jan 2025 1 BDT = 0.153 MDL 1 MDL = 6.5356 BDT
29 jan 2025 1 BDT = 0.1533 MDL 1 MDL = 6.5235 BDT
30 jan 2025 1 BDT = 0.1526 MDL 1 MDL = 6.5531 BDT
31 jan 2025 1 BDT = 0.1531 MDL 1 MDL = 6.5315 BDT

Feb 2025

DatoBDT-MDLMDL-BDT
01 feb 2025 1 BDT = 0.1531 MDL 1 MDL = 6.5315 BDT
02 feb 2025 1 BDT = 0.1531 MDL 1 MDL = 6.5316 BDT
03 feb 2025 1 BDT = 0.1536 MDL 1 MDL = 6.509 BDT
04 feb 2025 1 BDT = 0.154 MDL 1 MDL = 6.4916 BDT
05 feb 2025 1 BDT = 0.1541 MDL 1 MDL = 6.4907 BDT
06 feb 2025 1 BDT = 0.1535 MDL 1 MDL = 6.5163 BDT
07 feb 2025 1 BDT = 0.1538 MDL 1 MDL = 6.5036 BDT
08 feb 2025 1 BDT = 0.1538 MDL 1 MDL = 6.5038 BDT
09 feb 2025 1 BDT = 0.1538 MDL 1 MDL = 6.5038 BDT
10 feb 2025 1 BDT = 0.1548 MDL 1 MDL = 6.4596 BDT
11 feb 2025 1 BDT = 0.1549 MDL 1 MDL = 6.4541 BDT
12 feb 2025 1 BDT = 0.155 MDL 1 MDL = 6.4506 BDT
13 feb 2025 1 BDT = 0.155 MDL 1 MDL = 6.4506 BDT
14 feb 2025 1 BDT = 0.1539 MDL 1 MDL = 6.4976 BDT
15 feb 2025 1 BDT = 0.1539 MDL 1 MDL = 6.4976 BDT
16 feb 2025 1 BDT = 0.1539 MDL 1 MDL = 6.4976 BDT
17 feb 2025 1 BDT = 0.1535 MDL 1 MDL = 6.5144 BDT
18 feb 2025 1 BDT = 0.1535 MDL 1 MDL = 6.5148 BDT
19 feb 2025 1 BDT = 0.1535 MDL 1 MDL = 6.515 BDT
20 feb 2025 1 BDT = 0.1536 MDL 1 MDL = 6.5118 BDT
21 feb 2025 1 BDT = 0.1536 MDL 1 MDL = 6.5113 BDT
22 feb 2025 1 BDT = 0.1536 MDL 1 MDL = 6.5111 BDT
23 feb 2025 1 BDT = 0.1536 MDL 1 MDL = 6.5111 BDT
24 feb 2025 1 BDT = 0.1533 MDL 1 MDL = 6.5231 BDT
25 feb 2025 1 BDT = 0.1535 MDL 1 MDL = 6.5148 BDT
26 feb 2025 1 BDT = 0.1534 MDL 1 MDL = 6.5206 BDT
27 feb 2025 1 BDT = 0.1535 MDL 1 MDL = 6.5144 BDT
28 feb 2025 1 BDT = 0.1535 MDL 1 MDL = 6.5161 BDT

Mar 2025

DatoBDT-MDLMDL-BDT
01 mar 2025 1 BDT = 0.1539 MDL 1 MDL = 6.4974 BDT
02 mar 2025 1 BDT = 0.1526 MDL 1 MDL = 6.551 BDT
03 mar 2025 1 BDT = 0.1533 MDL 1 MDL = 6.5241 BDT
04 mar 2025 1 BDT = 0.1527 MDL 1 MDL = 6.5497 BDT
05 mar 2025 1 BDT = 0.1523 MDL 1 MDL = 6.5679 BDT
06 mar 2025 1 BDT = 0.1502 MDL 1 MDL = 6.6578 BDT
07 mar 2025 1 BDT = 0.1494 MDL 1 MDL = 6.6941 BDT
08 mar 2025 1 BDT = 0.1503 MDL 1 MDL = 6.6514 BDT
09 mar 2025 1 BDT = 0.1494 MDL 1 MDL = 6.6941 BDT
10 mar 2025 1 BDT = 0.1479 MDL 1 MDL = 6.7609 BDT
11 mar 2025 1 BDT = 0.1503 MDL 1 MDL = 6.6546 BDT
12 mar 2025 1 BDT = 0.1466 MDL 1 MDL = 6.8221 BDT
13 mar 2025 1 BDT = 0.1464 MDL 1 MDL = 6.8296 BDT
14 mar 2025 1 BDT = 0.1496 MDL 1 MDL = 6.6831 BDT
15 mar 2025 1 BDT = 0.1465 MDL 1 MDL = 6.8279 BDT
16 mar 2025 1 BDT = 0.1468 MDL 1 MDL = 6.8133 BDT
17 mar 2025 1 BDT = 0.1479 MDL 1 MDL = 6.7591 BDT
18 mar 2025 1 BDT = 0.1495 MDL 1 MDL = 6.6883 BDT
19 mar 2025 1 BDT = 0.1495 MDL 1 MDL = 6.6906 BDT
20 mar 2025 1 BDT = 0.1493 MDL 1 MDL = 6.6988 BDT
21 mar 2025 1 BDT = 0.1462 MDL 1 MDL = 6.8379 BDT
22 mar 2025 1 BDT = 0.1485 MDL 1 MDL = 6.7351 BDT
23 mar 2025 1 BDT = 0.1481 MDL 1 MDL = 6.7525 BDT
24 mar 2025 1 BDT = 0.1477 MDL 1 MDL = 6.7703 BDT
25 mar 2025 1 BDT = 0.148 MDL 1 MDL = 6.7577 BDT
26 mar 2025 1 BDT = 0.1486 MDL 1 MDL = 6.7277 BDT
27 mar 2025 1 BDT = 0.1487 MDL 1 MDL = 6.7233 BDT
28 mar 2025 1 BDT = 0.1484 MDL 1 MDL = 6.7372 BDT
29 mar 2025 1 BDT = 0.1502 MDL 1 MDL = 6.6582 BDT
30 mar 2025 1 BDT = 0.1492 MDL 1 MDL = 6.7042 BDT
31 mar 2025 1 BDT = 0.1477 MDL 1 MDL = 6.7724 BDT

Apr 2025

DatoBDT-MDLMDL-BDT
01 apr 2025 1 BDT = 0.1479 MDL 1 MDL = 6.7631 BDT
02 apr 2025 1 BDT = 0.1476 MDL 1 MDL = 6.7758 BDT
03 apr 2025 1 BDT = 0.1471 MDL 1 MDL = 6.7978 BDT
04 apr 2025 1 BDT = 0.1454 MDL 1 MDL = 6.8763 BDT
05 apr 2025 1 BDT = 0.1454 MDL 1 MDL = 6.876 BDT
06 apr 2025 1 BDT = 0.1454 MDL 1 MDL = 6.876 BDT
07 apr 2025 1 BDT = 0.146 MDL 1 MDL = 6.8487 BDT
08 apr 2025 1 BDT = 0.1463 MDL 1 MDL = 6.8351 BDT
09 apr 2025 1 BDT = 0.1461 MDL 1 MDL = 6.8447 BDT
10 apr 2025 1 BDT = 0.1459 MDL 1 MDL = 6.8547 BDT
11 apr 2025 1 BDT = 0.146 MDL 1 MDL = 6.849 BDT
12 apr 2025 1 BDT = 0.1459 MDL 1 MDL = 6.8549 BDT
13 apr 2025 1 BDT = 0.1456 MDL 1 MDL = 6.8666 BDT
14 apr 2025 1 BDT = 0.1453 MDL 1 MDL = 6.8836 BDT
15 apr 2025 1 BDT = 0.1422 MDL 1 MDL = 7.0332 BDT
16 apr 2025 1 BDT = 0.1459 MDL 1 MDL = 6.8545 BDT
17 apr 2025 1 BDT = 0.1424 MDL 1 MDL = 7.0232 BDT
18 apr 2025 1 BDT = 0.1424 MDL 1 MDL = 7.0232 BDT
19 apr 2025 1 BDT = 0.1424 MDL 1 MDL = 7.0232 BDT

BDT-MDL og MDL-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats