currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-LSL og LSL-BDT vekselkurser - 2026

BDT-LSL og LSL-BDT vekselkurser - 2026

BDT-LSL og LSL-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-LSL og LSL-BDT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BDT = 0,1341 LSL
1 LSL = 7,4589 BDT

Jan 2026

DatoBDT-LSLLSL-BDT
01 jan 2026 1 BDT = 0.1354 LSL 1 LSL = 7.3878 BDT
02 jan 2026 1 BDT = 0.135 LSL 1 LSL = 7.4067 BDT
03 jan 2026 1 BDT = 0.135 LSL 1 LSL = 7.4067 BDT
04 jan 2026 1 BDT = 0.135 LSL 1 LSL = 7.4067 BDT
05 jan 2026 1 BDT = 0.1346 LSL 1 LSL = 7.4276 BDT
06 jan 2026 1 BDT = 0.1341 LSL 1 LSL = 7.4558 BDT
07 jan 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4385 BDT
08 jan 2026 1 BDT = 0.135 LSL 1 LSL = 7.4057 BDT
09 jan 2026 1 BDT = 0.1354 LSL 1 LSL = 7.3833 BDT
10 jan 2026 1 BDT = 0.1351 LSL 1 LSL = 7.4027 BDT
11 jan 2026 1 BDT = 0.1355 LSL 1 LSL = 7.3788 BDT
12 jan 2026 1 BDT = 0.1344 LSL 1 LSL = 7.441 BDT
13 jan 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4378 BDT
14 jan 2026 1 BDT = 0.1343 LSL 1 LSL = 7.4477 BDT
15 jan 2026 1 BDT = 0.1338 LSL 1 LSL = 7.4723 BDT
16 jan 2026 1 BDT = 0.1339 LSL 1 LSL = 7.4697 BDT
17 jan 2026 1 BDT = 0.1339 LSL 1 LSL = 7.4697 BDT
18 jan 2026 1 BDT = 0.1339 LSL 1 LSL = 7.4697 BDT
19 jan 2026 1 BDT = 0.1347 LSL 1 LSL = 7.4227 BDT
20 jan 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4432 BDT
21 jan 2026 1 BDT = 0.1337 LSL 1 LSL = 7.4777 BDT
22 jan 2026 1 BDT = 0.1326 LSL 1 LSL = 7.5432 BDT
23 jan 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5805 BDT
24 jan 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5789 BDT
25 jan 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5789 BDT
26 jan 2026 1 BDT = 0.1311 LSL 1 LSL = 7.6306 BDT
27 jan 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6205 BDT
28 jan 2026 1 BDT = 0.1301 LSL 1 LSL = 7.6853 BDT
29 jan 2026 1 BDT = 0.1301 LSL 1 LSL = 7.6852 BDT
30 jan 2026 1 BDT = 0.1299 LSL 1 LSL = 7.6962 BDT
31 jan 2026 1 BDT = 0.1311 LSL 1 LSL = 7.6298 BDT

Feb 2026

DatoBDT-LSLLSL-BDT
01 feb 2026 1 BDT = 0.1299 LSL 1 LSL = 7.6963 BDT
02 feb 2026 1 BDT = 0.1309 LSL 1 LSL = 7.639 BDT
03 feb 2026 1 BDT = 0.1311 LSL 1 LSL = 7.63 BDT
04 feb 2026 1 BDT = 0.1308 LSL 1 LSL = 7.6462 BDT
05 feb 2026 1 BDT = 0.1321 LSL 1 LSL = 7.5704 BDT
06 feb 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5806 BDT
07 feb 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5806 BDT
08 feb 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5806 BDT
09 feb 2026 1 BDT = 0.1311 LSL 1 LSL = 7.6252 BDT
10 feb 2026 1 BDT = 0.1302 LSL 1 LSL = 7.679 BDT
11 feb 2026 1 BDT = 0.1298 LSL 1 LSL = 7.7029 BDT
12 feb 2026 1 BDT = 0.1297 LSL 1 LSL = 7.7081 BDT
13 feb 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6202 BDT
14 feb 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6202 BDT
15 feb 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6202 BDT
16 feb 2026 1 BDT = 0.1306 LSL 1 LSL = 7.6599 BDT
17 feb 2026 1 BDT = 0.1313 LSL 1 LSL = 7.6147 BDT
18 feb 2026 1 BDT = 0.1309 LSL 1 LSL = 7.6366 BDT
19 feb 2026 1 BDT = 0.1324 LSL 1 LSL = 7.5515 BDT
20 feb 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
21 feb 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
22 feb 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
23 feb 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
24 feb 2026 1 BDT = 0.1309 LSL 1 LSL = 7.6402 BDT
25 feb 2026 1 BDT = 0.1301 LSL 1 LSL = 7.6871 BDT
26 feb 2026 1 BDT = 0.13 LSL 1 LSL = 7.6914 BDT
27 feb 2026 1 BDT = 0.1302 LSL 1 LSL = 7.6794 BDT
28 feb 2026 1 BDT = 0.1302 LSL 1 LSL = 7.6794 BDT

Mar 2026

DatoBDT-LSLLSL-BDT
01 mar 2026 1 BDT = 0.1302 LSL 1 LSL = 7.6794 BDT
02 mar 2026 1 BDT = 0.1314 LSL 1 LSL = 7.6088 BDT
03 mar 2026 1 BDT = 0.1338 LSL 1 LSL = 7.472 BDT
04 mar 2026 1 BDT = 0.134 LSL 1 LSL = 7.4654 BDT
05 mar 2026 1 BDT = 0.1349 LSL 1 LSL = 7.4125 BDT
06 mar 2026 1 BDT = 0.1368 LSL 1 LSL = 7.3115 BDT
07 mar 2026 1 BDT = 0.1368 LSL 1 LSL = 7.3115 BDT
08 mar 2026 1 BDT = 0.1368 LSL 1 LSL = 7.3115 BDT
09 mar 2026 1 BDT = 0.1371 LSL 1 LSL = 7.2946 BDT
10 mar 2026 1 BDT = 0.1329 LSL 1 LSL = 7.5255 BDT
11 mar 2026 1 BDT = 0.1337 LSL 1 LSL = 7.4796 BDT
12 mar 2026 1 BDT = 0.1346 LSL 1 LSL = 7.4276 BDT
13 mar 2026 1 BDT = 0.1369 LSL 1 LSL = 7.3069 BDT
14 mar 2026 1 BDT = 0.1369 LSL 1 LSL = 7.306 BDT
15 mar 2026 1 BDT = 0.1369 LSL 1 LSL = 7.306 BDT
16 mar 2026 1 BDT = 0.1371 LSL 1 LSL = 7.2937 BDT
17 mar 2026 1 BDT = 0.1363 LSL 1 LSL = 7.3344 BDT
18 mar 2026 1 BDT = 0.136 LSL 1 LSL = 7.3509 BDT
19 mar 2026 1 BDT = 0.1373 LSL 1 LSL = 7.2821 BDT
20 mar 2026 1 BDT = 0.1375 LSL 1 LSL = 7.2737 BDT
21 mar 2026 1 BDT = 0.1375 LSL 1 LSL = 7.2738 BDT
22 mar 2026 1 BDT = 0.1375 LSL 1 LSL = 7.2738 BDT
23 mar 2026 1 BDT = 0.1382 LSL 1 LSL = 7.236 BDT
24 mar 2026 1 BDT = 0.1389 LSL 1 LSL = 7.1977 BDT
25 mar 2026 1 BDT = 0.1373 LSL 1 LSL = 7.2854 BDT
26 mar 2026 1 BDT = 0.1394 LSL 1 LSL = 7.172 BDT
27 mar 2026 1 BDT = 0.1399 LSL 1 LSL = 7.1455 BDT
28 mar 2026 1 BDT = 0.1398 LSL 1 LSL = 7.1509 BDT
29 mar 2026 1 BDT = 0.1399 LSL 1 LSL = 7.1455 BDT
30 mar 2026 1 BDT = 0.1396 LSL 1 LSL = 7.1656 BDT
31 mar 2026 1 BDT = 0.1398 LSL 1 LSL = 7.1522 BDT

Apr 2026

DatoBDT-LSLLSL-BDT
01 apr 2026 1 BDT = 0.1365 LSL 1 LSL = 7.3239 BDT
02 apr 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2211 BDT
03 apr 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2208 BDT
04 apr 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2208 BDT
05 apr 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2208 BDT
06 apr 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2208 BDT
07 apr 2026 1 BDT = 0.1369 LSL 1 LSL = 7.3026 BDT
08 apr 2026 1 BDT = 0.1336 LSL 1 LSL = 7.4862 BDT
09 apr 2026 1 BDT = 0.1341 LSL 1 LSL = 7.4546 BDT
10 apr 2026 1 BDT = 0.1335 LSL 1 LSL = 7.488 BDT
11 apr 2026 1 BDT = 0.1335 LSL 1 LSL = 7.488 BDT
12 apr 2026 1 BDT = 0.1335 LSL 1 LSL = 7.488 BDT
13 apr 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4407 BDT
14 apr 2026 1 BDT = 0.1332 LSL 1 LSL = 7.5097 BDT
15 apr 2026 1 BDT = 0.1334 LSL 1 LSL = 7.4949 BDT
16 apr 2026 1 BDT = 0.1334 LSL 1 LSL = 7.4967 BDT
17 apr 2026 1 BDT = 0.1335 LSL 1 LSL = 7.492 BDT

BDT-LSL og LSL-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats