currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-LBP og LBP-BDT vekselkurser - 2025

BDT-LBP og LBP-BDT vekselkurser - 2025

BDT-LBP og LBP-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-LBP og LBP-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 737,4179 LBP
1 LBP = 0,0014 BDT

Jan 2025

DatoBDT-LBPLBP-BDT
01 jan 2025 1 BDT = 749.38 LBP 1 LBP = 0.0013 BDT
02 jan 2025 1 BDT = 737.048 LBP 1 LBP = 0.0014 BDT
03 jan 2025 1 BDT = 737.1045 LBP 1 LBP = 0.0014 BDT
04 jan 2025 1 BDT = 737.0938 LBP 1 LBP = 0.0014 BDT
05 jan 2025 1 BDT = 737.0938 LBP 1 LBP = 0.0014 BDT
06 jan 2025 1 BDT = 737.0267 LBP 1 LBP = 0.0014 BDT
07 jan 2025 1 BDT = 735.549 LBP 1 LBP = 0.0014 BDT
08 jan 2025 1 BDT = 737.0022 LBP 1 LBP = 0.0014 BDT
09 jan 2025 1 BDT = 734.1381 LBP 1 LBP = 0.0014 BDT
10 jan 2025 1 BDT = 734.1383 LBP 1 LBP = 0.0014 BDT
11 jan 2025 1 BDT = 734.0742 LBP 1 LBP = 0.0014 BDT
12 jan 2025 1 BDT = 734.0742 LBP 1 LBP = 0.0014 BDT
13 jan 2025 1 BDT = 737.0366 LBP 1 LBP = 0.0014 BDT
14 jan 2025 1 BDT = 737.0535 LBP 1 LBP = 0.0014 BDT
15 jan 2025 1 BDT = 735.4944 LBP 1 LBP = 0.0014 BDT
16 jan 2025 1 BDT = 737.0167 LBP 1 LBP = 0.0014 BDT
17 jan 2025 1 BDT = 737.1871 LBP 1 LBP = 0.0014 BDT
18 jan 2025 1 BDT = 737.0226 LBP 1 LBP = 0.0014 BDT
19 jan 2025 1 BDT = 737.0226 LBP 1 LBP = 0.0014 BDT
20 jan 2025 1 BDT = 737.0226 LBP 1 LBP = 0.0014 BDT
21 jan 2025 1 BDT = 735.5268 LBP 1 LBP = 0.0014 BDT
22 jan 2025 1 BDT = 735.541 LBP 1 LBP = 0.0014 BDT
23 jan 2025 1 BDT = 734.3229 LBP 1 LBP = 0.0014 BDT
24 jan 2025 1 BDT = 734.2775 LBP 1 LBP = 0.0014 BDT
25 jan 2025 1 BDT = 734.2986 LBP 1 LBP = 0.0014 BDT
26 jan 2025 1 BDT = 734.2986 LBP 1 LBP = 0.0014 BDT
27 jan 2025 1 BDT = 734.2961 LBP 1 LBP = 0.0014 BDT
28 jan 2025 1 BDT = 737.0515 LBP 1 LBP = 0.0014 BDT
29 jan 2025 1 BDT = 737.0371 LBP 1 LBP = 0.0014 BDT
30 jan 2025 1 BDT = 734.3107 LBP 1 LBP = 0.0014 BDT
31 jan 2025 1 BDT = 734.3538 LBP 1 LBP = 0.0014 BDT

Feb 2025

DatoBDT-LBPLBP-BDT
01 feb 2025 1 BDT = 734.3538 LBP 1 LBP = 0.0014 BDT
02 feb 2025 1 BDT = 734.3397 LBP 1 LBP = 0.0014 BDT
03 feb 2025 1 BDT = 734.3021 LBP 1 LBP = 0.0014 BDT
04 feb 2025 1 BDT = 734.3327 LBP 1 LBP = 0.0014 BDT
05 feb 2025 1 BDT = 737.0255 LBP 1 LBP = 0.0014 BDT
06 feb 2025 1 BDT = 734.2874 LBP 1 LBP = 0.0014 BDT
07 feb 2025 1 BDT = 734.3901 LBP 1 LBP = 0.0014 BDT
08 feb 2025 1 BDT = 734.344 LBP 1 LBP = 0.0014 BDT
09 feb 2025 1 BDT = 734.344 LBP 1 LBP = 0.0014 BDT
10 feb 2025 1 BDT = 737.0271 LBP 1 LBP = 0.0014 BDT
11 feb 2025 1 BDT = 737.0505 LBP 1 LBP = 0.0014 BDT
12 feb 2025 1 BDT = 737.1866 LBP 1 LBP = 0.0014 BDT
13 feb 2025 1 BDT = 737.1866 LBP 1 LBP = 0.0014 BDT
14 feb 2025 1 BDT = 736.9955 LBP 1 LBP = 0.0014 BDT
15 feb 2025 1 BDT = 737.0131 LBP 1 LBP = 0.0014 BDT
16 feb 2025 1 BDT = 737.0131 LBP 1 LBP = 0.0014 BDT
17 feb 2025 1 BDT = 737.0648 LBP 1 LBP = 0.0014 BDT
18 feb 2025 1 BDT = 736.6163 LBP 1 LBP = 0.0014 BDT
19 feb 2025 1 BDT = 736.6048 LBP 1 LBP = 0.0014 BDT
20 feb 2025 1 BDT = 738.1513 LBP 1 LBP = 0.0014 BDT
21 feb 2025 1 BDT = 737.0448 LBP 1 LBP = 0.0014 BDT
22 feb 2025 1 BDT = 737.0448 LBP 1 LBP = 0.0014 BDT
23 feb 2025 1 BDT = 737.0448 LBP 1 LBP = 0.0014 BDT
24 feb 2025 1 BDT = 737.4762 LBP 1 LBP = 0.0014 BDT
25 feb 2025 1 BDT = 737.4741 LBP 1 LBP = 0.0014 BDT
26 feb 2025 1 BDT = 736.2097 LBP 1 LBP = 0.0014 BDT
27 feb 2025 1 BDT = 737.4697 LBP 1 LBP = 0.0014 BDT
28 feb 2025 1 BDT = 738.7162 LBP 1 LBP = 0.0014 BDT

Mar 2025

DatoBDT-LBPLBP-BDT
01 mar 2025 1 BDT = 743.9353 LBP 1 LBP = 0.0013 BDT
02 mar 2025 1 BDT = 735.6856 LBP 1 LBP = 0.0014 BDT
03 mar 2025 1 BDT = 738.1004 LBP 1 LBP = 0.0014 BDT
04 mar 2025 1 BDT = 737.4935 LBP 1 LBP = 0.0014 BDT
05 mar 2025 1 BDT = 737.4029 LBP 1 LBP = 0.0014 BDT
06 mar 2025 1 BDT = 737.4348 LBP 1 LBP = 0.0014 BDT
07 mar 2025 1 BDT = 737.4564 LBP 1 LBP = 0.0014 BDT
08 mar 2025 1 BDT = 733.5195 LBP 1 LBP = 0.0014 BDT
09 mar 2025 1 BDT = 737.4564 LBP 1 LBP = 0.0014 BDT
10 mar 2025 1 BDT = 742.8422 LBP 1 LBP = 0.0013 BDT
11 mar 2025 1 BDT = 742.5525 LBP 1 LBP = 0.0013 BDT
12 mar 2025 1 BDT = 737.4262 LBP 1 LBP = 0.0014 BDT
13 mar 2025 1 BDT = 737.4421 LBP 1 LBP = 0.0014 BDT
14 mar 2025 1 BDT = 738.8066 LBP 1 LBP = 0.0014 BDT
15 mar 2025 1 BDT = 737.4237 LBP 1 LBP = 0.0014 BDT
16 mar 2025 1 BDT = 744.3447 LBP 1 LBP = 0.0013 BDT
17 mar 2025 1 BDT = 737.4596 LBP 1 LBP = 0.0014 BDT
18 mar 2025 1 BDT = 737.1575 LBP 1 LBP = 0.0014 BDT
19 mar 2025 1 BDT = 737.3584 LBP 1 LBP = 0.0014 BDT
20 mar 2025 1 BDT = 737.7683 LBP 1 LBP = 0.0014 BDT
21 mar 2025 1 BDT = 738.8151 LBP 1 LBP = 0.0014 BDT
22 mar 2025 1 BDT = 737.4765 LBP 1 LBP = 0.0014 BDT
23 mar 2025 1 BDT = 744.449 LBP 1 LBP = 0.0013 BDT
24 mar 2025 1 BDT = 741.9759 LBP 1 LBP = 0.0013 BDT
25 mar 2025 1 BDT = 738.9581 LBP 1 LBP = 0.0014 BDT
26 mar 2025 1 BDT = 737.4186 LBP 1 LBP = 0.0014 BDT
27 mar 2025 1 BDT = 737.3819 LBP 1 LBP = 0.0014 BDT
28 mar 2025 1 BDT = 737.3181 LBP 1 LBP = 0.0014 BDT
29 mar 2025 1 BDT = 745.7284 LBP 1 LBP = 0.0013 BDT
30 mar 2025 1 BDT = 744.5673 LBP 1 LBP = 0.0013 BDT
31 mar 2025 1 BDT = 737.2893 LBP 1 LBP = 0.0014 BDT

Apr 2025

DatoBDT-LBPLBP-BDT
01 apr 2025 1 BDT = 735.0814 LBP 1 LBP = 0.0014 BDT
02 apr 2025 1 BDT = 737.3151 LBP 1 LBP = 0.0014 BDT
03 apr 2025 1 BDT = 737.2097 LBP 1 LBP = 0.0014 BDT
04 apr 2025 1 BDT = 737.4252 LBP 1 LBP = 0.0014 BDT
05 apr 2025 1 BDT = 737.4519 LBP 1 LBP = 0.0014 BDT
06 apr 2025 1 BDT = 737.4519 LBP 1 LBP = 0.0014 BDT
07 apr 2025 1 BDT = 737.4787 LBP 1 LBP = 0.0014 BDT
08 apr 2025 1 BDT = 740.8612 LBP 1 LBP = 0.0013 BDT
09 apr 2025 1 BDT = 737.4904 LBP 1 LBP = 0.0014 BDT
10 apr 2025 1 BDT = 738.9824 LBP 1 LBP = 0.0014 BDT
11 apr 2025 1 BDT = 739.4346 LBP 1 LBP = 0.0014 BDT
12 apr 2025 1 BDT = 737.4113 LBP 1 LBP = 0.0014 BDT
13 apr 2025 1 BDT = 741.5304 LBP 1 LBP = 0.0013 BDT
14 apr 2025 1 BDT = 741.658 LBP 1 LBP = 0.0013 BDT
15 apr 2025 1 BDT = 737.4267 LBP 1 LBP = 0.0014 BDT
16 apr 2025 1 BDT = 739.3498 LBP 1 LBP = 0.0014 BDT
17 apr 2025 1 BDT = 737.4713 LBP 1 LBP = 0.0014 BDT
18 apr 2025 1 BDT = 737.8854 LBP 1 LBP = 0.0014 BDT
19 apr 2025 1 BDT = 737.8854 LBP 1 LBP = 0.0014 BDT

BDT-LBP og LBP-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats