currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-KZT og KZT-BDT vekselkurser - 2025

BDT-KZT og KZT-BDT vekselkurser - 2025

BDT-KZT og KZT-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-KZT og KZT-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 4,2039 KZT
1 KZT = 0,2379 BDT

Jan 2025

DatoBDT-KZTKZT-BDT
01 jan 2025 1 BDT = 4.3912 KZT 1 KZT = 0.2277 BDT
02 jan 2025 1 BDT = 4.3195 KZT 1 KZT = 0.2315 BDT
03 jan 2025 1 BDT = 4.3197 KZT 1 KZT = 0.2315 BDT
04 jan 2025 1 BDT = 4.3196 KZT 1 KZT = 0.2315 BDT
05 jan 2025 1 BDT = 4.3196 KZT 1 KZT = 0.2315 BDT
06 jan 2025 1 BDT = 4.3511 KZT 1 KZT = 0.2298 BDT
07 jan 2025 1 BDT = 4.3422 KZT 1 KZT = 0.2303 BDT
08 jan 2025 1 BDT = 4.3349 KZT 1 KZT = 0.2307 BDT
09 jan 2025 1 BDT = 4.3103 KZT 1 KZT = 0.232 BDT
10 jan 2025 1 BDT = 4.3266 KZT 1 KZT = 0.2311 BDT
11 jan 2025 1 BDT = 4.3263 KZT 1 KZT = 0.2311 BDT
12 jan 2025 1 BDT = 4.3263 KZT 1 KZT = 0.2311 BDT
13 jan 2025 1 BDT = 4.3698 KZT 1 KZT = 0.2288 BDT
14 jan 2025 1 BDT = 4.3642 KZT 1 KZT = 0.2291 BDT
15 jan 2025 1 BDT = 4.3558 KZT 1 KZT = 0.2296 BDT
16 jan 2025 1 BDT = 4.3628 KZT 1 KZT = 0.2292 BDT
17 jan 2025 1 BDT = 4.3671 KZT 1 KZT = 0.229 BDT
18 jan 2025 1 BDT = 4.3662 KZT 1 KZT = 0.229 BDT
19 jan 2025 1 BDT = 4.3662 KZT 1 KZT = 0.229 BDT
20 jan 2025 1 BDT = 4.3662 KZT 1 KZT = 0.229 BDT
21 jan 2025 1 BDT = 4.3037 KZT 1 KZT = 0.2324 BDT
22 jan 2025 1 BDT = 4.3038 KZT 1 KZT = 0.2324 BDT
23 jan 2025 1 BDT = 4.2696 KZT 1 KZT = 0.2342 BDT
24 jan 2025 1 BDT = 4.2469 KZT 1 KZT = 0.2355 BDT
25 jan 2025 1 BDT = 4.247 KZT 1 KZT = 0.2355 BDT
26 jan 2025 1 BDT = 4.247 KZT 1 KZT = 0.2355 BDT
27 jan 2025 1 BDT = 4.2367 KZT 1 KZT = 0.236 BDT
28 jan 2025 1 BDT = 4.2528 KZT 1 KZT = 0.2351 BDT
29 jan 2025 1 BDT = 4.258 KZT 1 KZT = 0.2349 BDT
30 jan 2025 1 BDT = 4.2537 KZT 1 KZT = 0.2351 BDT
31 jan 2025 1 BDT = 4.2493 KZT 1 KZT = 0.2353 BDT

Feb 2025

DatoBDT-KZTKZT-BDT
01 feb 2025 1 BDT = 4.2493 KZT 1 KZT = 0.2353 BDT
02 feb 2025 1 BDT = 4.2493 KZT 1 KZT = 0.2353 BDT
03 feb 2025 1 BDT = 4.2856 KZT 1 KZT = 0.2333 BDT
04 feb 2025 1 BDT = 4.2611 KZT 1 KZT = 0.2347 BDT
05 feb 2025 1 BDT = 4.2544 KZT 1 KZT = 0.235 BDT
06 feb 2025 1 BDT = 4.2129 KZT 1 KZT = 0.2374 BDT
07 feb 2025 1 BDT = 4.1817 KZT 1 KZT = 0.2391 BDT
08 feb 2025 1 BDT = 4.1816 KZT 1 KZT = 0.2391 BDT
09 feb 2025 1 BDT = 4.1816 KZT 1 KZT = 0.2391 BDT
10 feb 2025 1 BDT = 4.1815 KZT 1 KZT = 0.2391 BDT
11 feb 2025 1 BDT = 4.1653 KZT 1 KZT = 0.2401 BDT
12 feb 2025 1 BDT = 4.1511 KZT 1 KZT = 0.2409 BDT
13 feb 2025 1 BDT = 4.1511 KZT 1 KZT = 0.2409 BDT
14 feb 2025 1 BDT = 4.0918 KZT 1 KZT = 0.2444 BDT
15 feb 2025 1 BDT = 4.0918 KZT 1 KZT = 0.2444 BDT
16 feb 2025 1 BDT = 4.0918 KZT 1 KZT = 0.2444 BDT
17 feb 2025 1 BDT = 4.0938 KZT 1 KZT = 0.2443 BDT
18 feb 2025 1 BDT = 4.1132 KZT 1 KZT = 0.2431 BDT
19 feb 2025 1 BDT = 4.1318 KZT 1 KZT = 0.242 BDT
20 feb 2025 1 BDT = 4.1116 KZT 1 KZT = 0.2432 BDT
21 feb 2025 1 BDT = 4.162 KZT 1 KZT = 0.2403 BDT
22 feb 2025 1 BDT = 4.162 KZT 1 KZT = 0.2403 BDT
23 feb 2025 1 BDT = 4.162 KZT 1 KZT = 0.2403 BDT
24 feb 2025 1 BDT = 4.1159 KZT 1 KZT = 0.243 BDT
25 feb 2025 1 BDT = 4.1057 KZT 1 KZT = 0.2436 BDT
26 feb 2025 1 BDT = 4.1168 KZT 1 KZT = 0.2429 BDT
27 feb 2025 1 BDT = 4.1093 KZT 1 KZT = 0.2434 BDT
28 feb 2025 1 BDT = 4.1216 KZT 1 KZT = 0.2426 BDT

Mar 2025

DatoBDT-KZTKZT-BDT
01 mar 2025 1 BDT = 4.1037 KZT 1 KZT = 0.2437 BDT
02 mar 2025 1 BDT = 4.0919 KZT 1 KZT = 0.2444 BDT
03 mar 2025 1 BDT = 4.1061 KZT 1 KZT = 0.2435 BDT
04 mar 2025 1 BDT = 4.1098 KZT 1 KZT = 0.2433 BDT
05 mar 2025 1 BDT = 4.0852 KZT 1 KZT = 0.2448 BDT
06 mar 2025 1 BDT = 4.0883 KZT 1 KZT = 0.2446 BDT
07 mar 2025 1 BDT = 4.0391 KZT 1 KZT = 0.2476 BDT
08 mar 2025 1 BDT = 4.0505 KZT 1 KZT = 0.2469 BDT
09 mar 2025 1 BDT = 4.0391 KZT 1 KZT = 0.2476 BDT
10 mar 2025 1 BDT = 4.0402 KZT 1 KZT = 0.2475 BDT
11 mar 2025 1 BDT = 4.0419 KZT 1 KZT = 0.2474 BDT
12 mar 2025 1 BDT = 4.0452 KZT 1 KZT = 0.2472 BDT
13 mar 2025 1 BDT = 4.1018 KZT 1 KZT = 0.2438 BDT
14 mar 2025 1 BDT = 4.099 KZT 1 KZT = 0.244 BDT
15 mar 2025 1 BDT = 4.1248 KZT 1 KZT = 0.2424 BDT
16 mar 2025 1 BDT = 4.1347 KZT 1 KZT = 0.2419 BDT
17 mar 2025 1 BDT = 4.1037 KZT 1 KZT = 0.2437 BDT
18 mar 2025 1 BDT = 4.1054 KZT 1 KZT = 0.2436 BDT
19 mar 2025 1 BDT = 4.1018 KZT 1 KZT = 0.2438 BDT
20 mar 2025 1 BDT = 4.1528 KZT 1 KZT = 0.2408 BDT
21 mar 2025 1 BDT = 4.1419 KZT 1 KZT = 0.2414 BDT
22 mar 2025 1 BDT = 4.141 KZT 1 KZT = 0.2415 BDT
23 mar 2025 1 BDT = 4.1484 KZT 1 KZT = 0.2411 BDT
24 mar 2025 1 BDT = 4.1351 KZT 1 KZT = 0.2418 BDT
25 mar 2025 1 BDT = 4.1454 KZT 1 KZT = 0.2412 BDT
26 mar 2025 1 BDT = 4.1184 KZT 1 KZT = 0.2428 BDT
27 mar 2025 1 BDT = 4.1137 KZT 1 KZT = 0.2431 BDT
28 mar 2025 1 BDT = 4.1467 KZT 1 KZT = 0.2412 BDT
29 mar 2025 1 BDT = 4.1918 KZT 1 KZT = 0.2386 BDT
30 mar 2025 1 BDT = 4.1898 KZT 1 KZT = 0.2387 BDT
31 mar 2025 1 BDT = 4.146 KZT 1 KZT = 0.2412 BDT

Apr 2025

DatoBDT-KZTKZT-BDT
01 apr 2025 1 BDT = 4.1402 KZT 1 KZT = 0.2415 BDT
02 apr 2025 1 BDT = 4.1414 KZT 1 KZT = 0.2415 BDT
03 apr 2025 1 BDT = 4.139 KZT 1 KZT = 0.2416 BDT
04 apr 2025 1 BDT = 4.1728 KZT 1 KZT = 0.2396 BDT
05 apr 2025 1 BDT = 4.173 KZT 1 KZT = 0.2396 BDT
06 apr 2025 1 BDT = 4.173 KZT 1 KZT = 0.2396 BDT
07 apr 2025 1 BDT = 4.3146 KZT 1 KZT = 0.2318 BDT
08 apr 2025 1 BDT = 4.2936 KZT 1 KZT = 0.2329 BDT
09 apr 2025 1 BDT = 4.2726 KZT 1 KZT = 0.2341 BDT
10 apr 2025 1 BDT = 4.2838 KZT 1 KZT = 0.2334 BDT
11 apr 2025 1 BDT = 4.2461 KZT 1 KZT = 0.2355 BDT
12 apr 2025 1 BDT = 4.2531 KZT 1 KZT = 0.2351 BDT
13 apr 2025 1 BDT = 4.2666 KZT 1 KZT = 0.2344 BDT
14 apr 2025 1 BDT = 4.2515 KZT 1 KZT = 0.2352 BDT
15 apr 2025 1 BDT = 4.2581 KZT 1 KZT = 0.2348 BDT
16 apr 2025 1 BDT = 4.268 KZT 1 KZT = 0.2343 BDT
17 apr 2025 1 BDT = 4.3085 KZT 1 KZT = 0.2321 BDT
18 apr 2025 1 BDT = 4.3085 KZT 1 KZT = 0.2321 BDT
19 apr 2025 1 BDT = 4.3085 KZT 1 KZT = 0.2321 BDT

BDT-KZT og KZT-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats