currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-KYD og KYD-BDT vekselkurser - 2025

BDT-KYD og KYD-BDT vekselkurser - 2025

BDT-KYD og KYD-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-KYD og KYD-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 0,0068 KYD
1 KYD = 146,1467 BDT

Jan 2025

DatoBDT-KYDKYD-BDT
01 jan 2025 1 BDT = 0.007 KYD 1 KYD = 143.3992 BDT
02 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8058 BDT
03 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7968 BDT
04 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7988 BDT
05 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7988 BDT
06 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8004 BDT
07 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0935 BDT
08 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8042 BDT
09 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.379 BDT
10 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3705 BDT
11 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3832 BDT
12 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3832 BDT
13 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7926 BDT
14 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8002 BDT
15 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.1111 BDT
16 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8076 BDT
17 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7639 BDT
18 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7964 BDT
19 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7964 BDT
20 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7965 BDT
21 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0962 BDT
22 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.092 BDT
23 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3301 BDT
24 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3347 BDT
25 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3325 BDT
26 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3325 BDT
27 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3431 BDT
28 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7979 BDT
29 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8006 BDT
30 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3395 BDT
31 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3254 BDT

Feb 2025

DatoBDT-KYDKYD-BDT
01 feb 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3254 BDT
02 feb 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3282 BDT
03 feb 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3317 BDT
04 feb 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3367 BDT
05 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8038 BDT
06 feb 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3463 BDT
07 feb 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3319 BDT
08 feb 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3361 BDT
09 feb 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3361 BDT
10 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.797 BDT
11 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7917 BDT
12 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7994 BDT
13 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8002 BDT
14 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8099 BDT
15 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.81 BDT
16 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.81 BDT
17 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7927 BDT
18 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8029 BDT
19 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8089 BDT
20 feb 2025 1 BDT = 0.0068 KYD 1 KYD = 146.843 BDT
21 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7928 BDT
22 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7879 BDT
23 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7879 BDT
24 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7904 BDT
25 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7991 BDT
26 feb 2025 1 BDT = 0.0068 KYD 1 KYD = 147.1233 BDT
27 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7941 BDT
28 feb 2025 1 BDT = 0.0068 KYD 1 KYD = 146.8365 BDT

Mar 2025

DatoBDT-KYDKYD-BDT
01 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7909 BDT
02 mar 2025 1 BDT = 0.0067 KYD 1 KYD = 148.4389 BDT
03 mar 2025 1 BDT = 0.0068 KYD 1 KYD = 147.9675 BDT
04 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7797 BDT
05 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8097 BDT
06 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.799 BDT
07 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8025 BDT
08 mar 2025 1 BDT = 0.0068 KYD 1 KYD = 147.103 BDT
09 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8025 BDT
10 mar 2025 1 BDT = 0.0067 KYD 1 KYD = 148.2431 BDT
11 mar 2025 1 BDT = 0.0068 KYD 1 KYD = 147.1072 BDT
12 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8072 BDT
13 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8025 BDT
14 mar 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0124 BDT
15 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7989 BDT
16 mar 2025 1 BDT = 0.0068 KYD 1 KYD = 147.8245 BDT
17 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7988 BDT
18 mar 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0689 BDT
19 mar 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0648 BDT
20 mar 2025 1 BDT = 0.0068 KYD 1 KYD = 146.1862 BDT
21 mar 2025 1 BDT = 0.0068 KYD 1 KYD = 146.1099 BDT
22 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7923 BDT
23 mar 2025 1 BDT = 0.0068 KYD 1 KYD = 147.8092 BDT
24 mar 2025 1 BDT = 0.0067 KYD 1 KYD = 148.2858 BDT
25 mar 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0327 BDT
26 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7958 BDT
27 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8339 BDT
28 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8353 BDT
29 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 144.5947 BDT
30 mar 2025 1 BDT = 0.0068 KYD 1 KYD = 146.6429 BDT
31 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8297 BDT

Apr 2025

DatoBDT-KYDKYD-BDT
01 apr 2025 1 BDT = 0.0068 KYD 1 KYD = 146.2048 BDT
02 apr 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8204 BDT
03 apr 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0948 BDT
04 apr 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8072 BDT
05 apr 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8008 BDT
06 apr 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8008 BDT
07 apr 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7793 BDT
08 apr 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3388 BDT
09 apr 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7832 BDT
10 apr 2025 1 BDT = 0.0068 KYD 1 KYD = 146.5781 BDT
11 apr 2025 1 BDT = 0.0068 KYD 1 KYD = 146.6244 BDT
12 apr 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7981 BDT
13 apr 2025 1 BDT = 0.0068 KYD 1 KYD = 147.8696 BDT
14 apr 2025 1 BDT = 0.0067 KYD 1 KYD = 148.1662 BDT
15 apr 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7982 BDT
16 apr 2025 1 BDT = 0.0068 KYD 1 KYD = 146.4097 BDT
17 apr 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7906 BDT
18 apr 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7907 BDT
19 apr 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7907 BDT

BDT-KYD og KYD-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats