currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-KWD og KWD-BDT vekselkurser - 2025

BDT-KWD og KWD-BDT vekselkurser - 2025

BDT-KWD og KWD-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-KWD og KWD-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 0,0025 KWD
1 KWD = 394,3375 BDT

Jan 2025

DatoBDT-KWDKWD-BDT
01 jan 2025 1 BDT = 0.0026 KWD 1 KWD = 387.7345 BDT
02 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 393.9766 BDT
03 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 393.9219 BDT
04 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 393.1727 BDT
05 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 393.1727 BDT
06 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 394.469 BDT
07 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 395.2183 BDT
08 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 394.4827 BDT
09 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 395.6029 BDT
10 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 395.54 BDT
11 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 397.165 BDT
12 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 397.165 BDT
13 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 395.2749 BDT
14 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 394.1075 BDT
15 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 394.5565 BDT
16 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 394.0938 BDT
17 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 393.8722 BDT
18 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 393.7458 BDT
19 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 393.7458 BDT
20 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 394.3887 BDT
21 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 394.8212 BDT
22 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 392.9108 BDT
23 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 395.8543 BDT
24 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 395.9606 BDT
25 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 395.1266 BDT
26 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 395.1266 BDT
27 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 395.9302 BDT
28 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 394.4156 BDT
29 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 394.2183 BDT
30 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 395.2106 BDT
31 jan 2025 1 BDT = 0.0025 KWD 1 KWD = 395.1962 BDT

Feb 2025

DatoBDT-KWDKWD-BDT
01 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 395.158 BDT
02 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 395.8235 BDT
03 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 394.8613 BDT
04 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 394.9934 BDT
05 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 394.0467 BDT
06 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 395.3405 BDT
07 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 395.5148 BDT
08 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 396.9929 BDT
09 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 396.9929 BDT
10 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 393.7771 BDT
11 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 393.2518 BDT
12 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 393.4882 BDT
13 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 392.4244 BDT
14 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 394.1583 BDT
15 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 392.937 BDT
16 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 392.937 BDT
17 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 393.8936 BDT
18 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 393.8423 BDT
19 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 393.2357 BDT
20 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 393.2605 BDT
21 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 393.8625 BDT
22 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 393.7858 BDT
23 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 393.7858 BDT
24 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 393.7324 BDT
25 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 393.5831 BDT
26 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 394.1359 BDT
27 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 393.698 BDT
28 feb 2025 1 BDT = 0.0025 KWD 1 KWD = 393.3962 BDT

Mar 2025

DatoBDT-KWDKWD-BDT
01 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 393.3463 BDT
02 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 393.2816 BDT
03 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 392.4744 BDT
04 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 393.7963 BDT
05 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 393.3653 BDT
06 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 394.3167 BDT
07 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 394.5072 BDT
08 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 394.97 BDT
09 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 394.8339 BDT
10 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 393.9083 BDT
11 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 394.1861 BDT
12 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 394.6796 BDT
13 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 394.3557 BDT
14 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 393.9971 BDT
15 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 393.4734 BDT
16 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 392.5448 BDT
17 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 394.6259 BDT
18 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 394.504 BDT
19 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 394.3815 BDT
20 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 394.2015 BDT
21 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 394.2936 BDT
22 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 393.354 BDT
23 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 393.3305 BDT
24 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 393.4798 BDT
25 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 393.6836 BDT
26 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 394.3187 BDT
27 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 393.9476 BDT
28 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 394.1644 BDT
29 mar 2025 1 BDT = 0.0026 KWD 1 KWD = 390.0473 BDT
30 mar 2025 1 BDT = 0.0026 KWD 1 KWD = 388.7152 BDT
31 mar 2025 1 BDT = 0.0025 KWD 1 KWD = 394.2849 BDT

Apr 2025

DatoBDT-KWDKWD-BDT
01 apr 2025 1 BDT = 0.0025 KWD 1 KWD = 394.4248 BDT
02 apr 2025 1 BDT = 0.0025 KWD 1 KWD = 394.0655 BDT
03 apr 2025 1 BDT = 0.0025 KWD 1 KWD = 394.0346 BDT
04 apr 2025 1 BDT = 0.0025 KWD 1 KWD = 394.1909 BDT
05 apr 2025 1 BDT = 0.0025 KWD 1 KWD = 397.1959 BDT
06 apr 2025 1 BDT = 0.0025 KWD 1 KWD = 397.1959 BDT
07 apr 2025 1 BDT = 0.0025 KWD 1 KWD = 394.9264 BDT
08 apr 2025 1 BDT = 0.0025 KWD 1 KWD = 394.1815 BDT
09 apr 2025 1 BDT = 0.0025 KWD 1 KWD = 394.6628 BDT
10 apr 2025 1 BDT = 0.0025 KWD 1 KWD = 395.1955 BDT
11 apr 2025 1 BDT = 0.0025 KWD 1 KWD = 395.7827 BDT
12 apr 2025 1 BDT = 0.0025 KWD 1 KWD = 395.6842 BDT
13 apr 2025 1 BDT = 0.0025 KWD 1 KWD = 394.9728 BDT
14 apr 2025 1 BDT = 0.0025 KWD 1 KWD = 395.8072 BDT
15 apr 2025 1 BDT = 0.0025 KWD 1 KWD = 396.4038 BDT
16 apr 2025 1 BDT = 0.0025 KWD 1 KWD = 395.7458 BDT
17 apr 2025 1 BDT = 0.0025 KWD 1 KWD = 395.9695 BDT
18 apr 2025 1 BDT = 0.0025 KWD 1 KWD = 396.0092 BDT
19 apr 2025 1 BDT = 0.0025 KWD 1 KWD = 396.0081 BDT

BDT-KWD og KWD-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Kuwait, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats