currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-KMF og KMF-BDT vekselkurser - 2025

BDT-KMF og KMF-BDT vekselkurser - 2025

BDT-KMF og KMF-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-KMF og KMF-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 3,8142 KMF
1 KMF = 0,2622 BDT

Jan 2025

DatoBDT-KMFKMF-BDT
01 jan 2025 1 BDT = 3.903 KMF 1 KMF = 0.2562 BDT
02 jan 2025 1 BDT = 3.836 KMF 1 KMF = 0.2607 BDT
03 jan 2025 1 BDT = 3.8358 KMF 1 KMF = 0.2607 BDT
04 jan 2025 1 BDT = 3.8429 KMF 1 KMF = 0.2602 BDT
05 jan 2025 1 BDT = 3.8429 KMF 1 KMF = 0.2602 BDT
06 jan 2025 1 BDT = 3.8328 KMF 1 KMF = 0.2609 BDT
07 jan 2025 1 BDT = 3.9363 KMF 1 KMF = 0.254 BDT
08 jan 2025 1 BDT = 3.905 KMF 1 KMF = 0.2561 BDT
09 jan 2025 1 BDT = 3.915 KMF 1 KMF = 0.2554 BDT
10 jan 2025 1 BDT = 3.9192 KMF 1 KMF = 0.2552 BDT
11 jan 2025 1 BDT = 3.9016 KMF 1 KMF = 0.2563 BDT
12 jan 2025 1 BDT = 3.9016 KMF 1 KMF = 0.2563 BDT
13 jan 2025 1 BDT = 3.933 KMF 1 KMF = 0.2543 BDT
14 jan 2025 1 BDT = 3.9621 KMF 1 KMF = 0.2524 BDT
15 jan 2025 1 BDT = 3.9284 KMF 1 KMF = 0.2546 BDT
16 jan 2025 1 BDT = 3.9352 KMF 1 KMF = 0.2541 BDT
17 jan 2025 1 BDT = 3.9359 KMF 1 KMF = 0.2541 BDT
18 jan 2025 1 BDT = 3.9437 KMF 1 KMF = 0.2536 BDT
19 jan 2025 1 BDT = 3.9437 KMF 1 KMF = 0.2536 BDT
20 jan 2025 1 BDT = 3.9382 KMF 1 KMF = 0.2539 BDT
21 jan 2025 1 BDT = 3.9355 KMF 1 KMF = 0.2541 BDT
22 jan 2025 1 BDT = 3.9568 KMF 1 KMF = 0.2527 BDT
23 jan 2025 1 BDT = 3.873 KMF 1 KMF = 0.2582 BDT
24 jan 2025 1 BDT = 3.8725 KMF 1 KMF = 0.2582 BDT
25 jan 2025 1 BDT = 3.8472 KMF 1 KMF = 0.2599 BDT
26 jan 2025 1 BDT = 3.8472 KMF 1 KMF = 0.2599 BDT
27 jan 2025 1 BDT = 3.84 KMF 1 KMF = 0.2604 BDT
28 jan 2025 1 BDT = 3.8619 KMF 1 KMF = 0.2589 BDT
29 jan 2025 1 BDT = 3.8853 KMF 1 KMF = 0.2574 BDT
30 jan 2025 1 BDT = 3.875 KMF 1 KMF = 0.2581 BDT
31 jan 2025 1 BDT = 3.8791 KMF 1 KMF = 0.2578 BDT

Feb 2025

DatoBDT-KMFKMF-BDT
01 feb 2025 1 BDT = 3.8791 KMF 1 KMF = 0.2578 BDT
02 feb 2025 1 BDT = 3.8725 KMF 1 KMF = 0.2582 BDT
03 feb 2025 1 BDT = 3.8791 KMF 1 KMF = 0.2578 BDT
04 feb 2025 1 BDT = 3.927 KMF 1 KMF = 0.2546 BDT
05 feb 2025 1 BDT = 3.9397 KMF 1 KMF = 0.2538 BDT
06 feb 2025 1 BDT = 3.8771 KMF 1 KMF = 0.2579 BDT
07 feb 2025 1 BDT = 3.8893 KMF 1 KMF = 0.2571 BDT
08 feb 2025 1 BDT = 3.8898 KMF 1 KMF = 0.2571 BDT
09 feb 2025 1 BDT = 3.8898 KMF 1 KMF = 0.2571 BDT
10 feb 2025 1 BDT = 3.9183 KMF 1 KMF = 0.2552 BDT
11 feb 2025 1 BDT = 3.934 KMF 1 KMF = 0.2542 BDT
12 feb 2025 1 BDT = 3.91 KMF 1 KMF = 0.2558 BDT
13 feb 2025 1 BDT = 3.9152 KMF 1 KMF = 0.2554 BDT
14 feb 2025 1 BDT = 3.8719 KMF 1 KMF = 0.2583 BDT
15 feb 2025 1 BDT = 3.8679 KMF 1 KMF = 0.2585 BDT
16 feb 2025 1 BDT = 3.8679 KMF 1 KMF = 0.2585 BDT
17 feb 2025 1 BDT = 3.8568 KMF 1 KMF = 0.2593 BDT
18 feb 2025 1 BDT = 3.8539 KMF 1 KMF = 0.2595 BDT
19 feb 2025 1 BDT = 3.8802 KMF 1 KMF = 0.2577 BDT
20 feb 2025 1 BDT = 3.8923 KMF 1 KMF = 0.2569 BDT
21 feb 2025 1 BDT = 3.8624 KMF 1 KMF = 0.2589 BDT
22 feb 2025 1 BDT = 3.8711 KMF 1 KMF = 0.2583 BDT
23 feb 2025 1 BDT = 3.8711 KMF 1 KMF = 0.2583 BDT
24 feb 2025 1 BDT = 3.8735 KMF 1 KMF = 0.2582 BDT
25 feb 2025 1 BDT = 3.8684 KMF 1 KMF = 0.2585 BDT
26 feb 2025 1 BDT = 3.8562 KMF 1 KMF = 0.2593 BDT
27 feb 2025 1 BDT = 3.8738 KMF 1 KMF = 0.2581 BDT
28 feb 2025 1 BDT = 3.8905 KMF 1 KMF = 0.257 BDT

Mar 2025

DatoBDT-KMFKMF-BDT
01 mar 2025 1 BDT = 3.9118 KMF 1 KMF = 0.2556 BDT
02 mar 2025 1 BDT = 3.8947 KMF 1 KMF = 0.2568 BDT
03 mar 2025 1 BDT = 3.9094 KMF 1 KMF = 0.2558 BDT
04 mar 2025 1 BDT = 3.9097 KMF 1 KMF = 0.2558 BDT
05 mar 2025 1 BDT = 3.8854 KMF 1 KMF = 0.2574 BDT
06 mar 2025 1 BDT = 3.8023 KMF 1 KMF = 0.263 BDT
07 mar 2025 1 BDT = 3.8006 KMF 1 KMF = 0.2631 BDT
08 mar 2025 1 BDT = 3.7251 KMF 1 KMF = 0.2685 BDT
09 mar 2025 1 BDT = 3.7408 KMF 1 KMF = 0.2673 BDT
10 mar 2025 1 BDT = 3.7361 KMF 1 KMF = 0.2677 BDT
11 mar 2025 1 BDT = 3.7368 KMF 1 KMF = 0.2676 BDT
12 mar 2025 1 BDT = 3.7409 KMF 1 KMF = 0.2673 BDT
13 mar 2025 1 BDT = 3.7193 KMF 1 KMF = 0.2689 BDT
14 mar 2025 1 BDT = 3.7314 KMF 1 KMF = 0.268 BDT
15 mar 2025 1 BDT = 3.7276 KMF 1 KMF = 0.2683 BDT
16 mar 2025 1 BDT = 3.7269 KMF 1 KMF = 0.2683 BDT
17 mar 2025 1 BDT = 3.7178 KMF 1 KMF = 0.269 BDT
18 mar 2025 1 BDT = 3.7079 KMF 1 KMF = 0.2697 BDT
19 mar 2025 1 BDT = 3.7065 KMF 1 KMF = 0.2698 BDT
20 mar 2025 1 BDT = 3.7232 KMF 1 KMF = 0.2686 BDT
21 mar 2025 1 BDT = 3.7332 KMF 1 KMF = 0.2679 BDT
22 mar 2025 1 BDT = 3.7565 KMF 1 KMF = 0.2662 BDT
23 mar 2025 1 BDT = 3.745 KMF 1 KMF = 0.267 BDT
24 mar 2025 1 BDT = 3.7406 KMF 1 KMF = 0.2673 BDT
25 mar 2025 1 BDT = 3.7521 KMF 1 KMF = 0.2665 BDT
26 mar 2025 1 BDT = 3.748 KMF 1 KMF = 0.2668 BDT
27 mar 2025 1 BDT = 3.7585 KMF 1 KMF = 0.2661 BDT
28 mar 2025 1 BDT = 3.7564 KMF 1 KMF = 0.2662 BDT
29 mar 2025 1 BDT = 3.7799 KMF 1 KMF = 0.2646 BDT
30 mar 2025 1 BDT = 3.7714 KMF 1 KMF = 0.2652 BDT
31 mar 2025 1 BDT = 3.7564 KMF 1 KMF = 0.2662 BDT

Apr 2025

DatoBDT-KMFKMF-BDT
01 apr 2025 1 BDT = 3.7392 KMF 1 KMF = 0.2674 BDT
02 apr 2025 1 BDT = 3.7578 KMF 1 KMF = 0.2661 BDT
03 apr 2025 1 BDT = 3.7258 KMF 1 KMF = 0.2684 BDT
04 apr 2025 1 BDT = 3.7162 KMF 1 KMF = 0.2691 BDT
05 apr 2025 1 BDT = 3.685 KMF 1 KMF = 0.2714 BDT
06 apr 2025 1 BDT = 3.685 KMF 1 KMF = 0.2714 BDT
07 apr 2025 1 BDT = 3.7062 KMF 1 KMF = 0.2698 BDT
08 apr 2025 1 BDT = 3.7139 KMF 1 KMF = 0.2693 BDT
09 apr 2025 1 BDT = 3.7025 KMF 1 KMF = 0.2701 BDT
10 apr 2025 1 BDT = 3.6658 KMF 1 KMF = 0.2728 BDT
11 apr 2025 1 BDT = 3.6168 KMF 1 KMF = 0.2765 BDT
12 apr 2025 1 BDT = 3.6247 KMF 1 KMF = 0.2759 BDT
13 apr 2025 1 BDT = 3.5721 KMF 1 KMF = 0.2799 BDT
14 apr 2025 1 BDT = 3.5657 KMF 1 KMF = 0.2805 BDT
15 apr 2025 1 BDT = 3.5651 KMF 1 KMF = 0.2805 BDT
16 apr 2025 1 BDT = 3.5898 KMF 1 KMF = 0.2786 BDT
17 apr 2025 1 BDT = 3.5701 KMF 1 KMF = 0.2801 BDT
18 apr 2025 1 BDT = 3.5701 KMF 1 KMF = 0.2801 BDT
19 apr 2025 1 BDT = 3.57 KMF 1 KMF = 0.2801 BDT

BDT-KMF og KMF-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats