currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-KHR og KHR-BDT vekselkurser - 2025

BDT-KHR og KHR-BDT vekselkurser - 2025

BDT-KHR og KHR-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-KHR og KHR-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 33,0205 KHR
1 KHR = 0,0303 BDT
BDT til KHRKHR til BDT
33,0474 Dato: 5-16 32,9369 Dato: 5-15 32,9405 Dato: 5-14 32,9374 Dato: 5-13 32,9380 Dato: 5-12 32,9357 Dato: 5-11 33,0578 Dato: 5-10 32,9476 Dato: 5-9 32,9583 Dato: 5-8 32,9498 Dato: 5-7 32,9640 Dato: 5-6 33,0020 Dato: 5-5 32,9774 Dato: 5-4 32,9774 Dato: 5-3 32,9777 Dato: 5-2 32,9428 Dato: 5-1 32,9452 Dato: 4-30 32,9477 Dato: 4-29 32,9486 Dato: 4-28 33,0548 Dato: 4-27 33,0548 Dato: 4-26 32,9485 Dato: 4-25 32,9452 Dato: 4-24 32,9436 Dato: 4-23 32,9519 Dato: 4-22 33,0648 Dato: 4-21 33,0648 Dato: 4-20 33,0648 Dato: 4-19 33,0648 Dato: 4-18 32,9668 Dato: 4-17 32,9927 Dato: 4-16 32,9655 Dato: 4-15 32,9227 Dato: 4-14 32,9900 Dato: 4-13 32,9728 Dato: 4-12 32,9461 Dato: 4-11 32,8526 Dato: 4-10 32,9573 Dato: 4-9 33,0080 Dato: 4-8 32,9409 Dato: 4-7 32,9503 Dato: 4-6 32,9503 Dato: 4-5 32,9488 Dato: 4-4 32,9225 Dato: 4-3 32,9166 Dato: 4-2 32,7169 Dato: 4-1 32,9099 Dato: 3-31 33,2436 Dato: 3-30 33,3585 Dato: 3-29 32,9371 Dato: 3-28 32,9316 Dato: 3-27 32,9444 Dato: 3-26 32,9929 Dato: 3-25 32,9002 Dato: 3-24 33,0064 Dato: 3-23 32,9642 Dato: 3-22 32,9938 Dato: 3-21 33,0015 Dato: 3-20 33,0236 Dato: 3-19 32,9295 Dato: 3-18 33,0065 Dato: 3-17 33,0070 Dato: 3-16 32,9758 Dato: 3-15 33,0605 Dato: 3-14 32,9852 Dato: 3-13 32,9845 Dato: 3-12 33,0102 Dato: 3-11 32,9129 Dato: 3-10 32,9844 Dato: 3-9 32,9286 Dato: 3-8 32,9844 Dato: 3-7 33,0146 Dato: 3-6 33,0084 Dato: 3-5 32,9957 Dato: 3-4 33,0394 Dato: 3-3 32,8896 Dato: 3-2 33,0320 Dato: 3-1 33,0295 Dato: 2-28 33,0061 Dato: 2-27 32,9975 Dato: 2-26 33,0108 Dato: 2-25 32,9435 Dato: 2-24 33,0189 Dato: 2-23 33,0189 Dato: 2-22 33,0178 Dato: 2-21 33,0040 Dato: 2-20 33,0559 Dato: 2-19 33,0300 Dato: 2-18 32,9015 Dato: 2-17 32,9507 Dato: 2-16 32,9507 Dato: 2-15 32,9507 Dato: 2-14 32,9962 Dato: 2-13 32,9922 Dato: 2-12 33,0438 Dato: 2-11 33,0625 Dato: 2-10 32,9437 Dato: 2-9 32,9437 Dato: 2-8 32,9454 Dato: 2-7 32,9350 Dato: 2-6 33,0876 Dato: 2-5 32,9762 Dato: 2-4 32,9772 Dato: 2-3 32,9961 Dato: 2-2 32,9968 Dato: 2-1 32,9968 Dato: 1-31 32,9680 Dato: 1-30 33,0826 Dato: 1-29 33,0938 Dato: 1-28 32,9846 Dato: 1-27 32,9997 Dato: 1-26 32,9997 Dato: 1-25 32,9992 Dato: 1-24 33,0185 Dato: 1-23 33,0902 Dato: 1-22 33,0900 Dato: 1-21 33,2320 Dato: 1-20 33,2322 Dato: 1-19 33,2322 Dato: 1-18 33,2396 Dato: 1-17 33,1600 Dato: 1-16 33,1284 Dato: 1-15 33,2300 Dato: 1-14 33,2661 Dato: 1-13 33,1344 Dato: 1-12 33,1344 Dato: 1-11 33,1373 Dato: 1-10 33,1153 Dato: 1-9 33,2616 Dato: 1-8 33,1519 Dato: 1-7 33,1918 Dato: 1-6 33,2028 Dato: 1-5 33,2028 Dato: 1-4 33,2033 Dato: 1-3 33,2009 Dato: 1-2 33,6704 Dato: 1-1 33,0474 Dato: 5-16 32,9369 Dato: 5-15 32,9405 Dato: 5-14 32,9374 Dato: 5-13 32,9380 Dato: 5-12 32,9357 Dato: 5-11 33,0578 Dato: 5-10 32,9476 Dato: 5-9 32,9583 Dato: 5-8 32,9498 Dato: 5-7 32,9640 Dato: 5-6 33,0020 Dato: 5-5 32,9774 Dato: 5-4 32,9774 Dato: 5-3 32,9777 Dato: 5-2 32,9428 Dato: 5-1 32,9452 Dato: 4-30 32,9477 Dato: 4-29 32,9486 Dato: 4-28 33,0548 Dato: 4-27 33,0548 Dato: 4-26 32,9485 Dato: 4-25 32,9452 Dato: 4-24 32,9436 Dato: 4-23 32,9519 Dato: 4-22 33,0648 Dato: 4-21 33,0648 Dato: 4-20 33,0648 Dato: 4-19 33,0648 Dato: 4-18 32,9668 Dato: 4-17 32,9927 Dato: 4-16 32,9655 Dato: 4-15 32,9227 Dato: 4-14 32,9900 Dato: 4-13 32,9728 Dato: 4-12 32,9461 Dato: 4-11 32,8526 Dato: 4-10 32,9573 Dato: 4-9 33,0080 Dato: 4-8 32,9409 Dato: 4-7 32,9503 Dato: 4-6 32,9503 Dato: 4-5 32,9488 Dato: 4-4 32,9225 Dato: 4-3 32,9166 Dato: 4-2 32,7169 Dato: 4-1 32,9099 Dato: 3-31 33,2436 Dato: 3-30 33,3585 Dato: 3-29 32,9371 Dato: 3-28 32,9316 Dato: 3-27 32,9444 Dato: 3-26 32,9929 Dato: 3-25 32,9002 Dato: 3-24 33,0064 Dato: 3-23 32,9642 Dato: 3-22 32,9938 Dato: 3-21 33,0015 Dato: 3-20 33,0236 Dato: 3-19 32,9295 Dato: 3-18 33,0065 Dato: 3-17 33,0070 Dato: 3-16 32,9758 Dato: 3-15 33,0605 Dato: 3-14 32,9852 Dato: 3-13 32,9845 Dato: 3-12 33,0102 Dato: 3-11 32,9129 Dato: 3-10 32,9844 Dato: 3-9 32,9286 Dato: 3-8 32,9844 Dato: 3-7 33,0146 Dato: 3-6 33,0084 Dato: 3-5 32,9957 Dato: 3-4 33,0394 Dato: 3-3 32,8896 Dato: 3-2 33,0320 Dato: 3-1 33,0295 Dato: 2-28 33,0061 Dato: 2-27 32,9975 Dato: 2-26 33,0108 Dato: 2-25 32,9435 Dato: 2-24 33,0189 Dato: 2-23 33,0189 Dato: 2-22 33,0178 Dato: 2-21 33,0040 Dato: 2-20 33,0559 Dato: 2-19 33,0300 Dato: 2-18 32,9015 Dato: 2-17 32,9507 Dato: 2-16 32,9507 Dato: 2-15 32,9507 Dato: 2-14 32,9962 Dato: 2-13 32,9922 Dato: 2-12 33,0438 Dato: 2-11 33,0625 Dato: 2-10 32,9437 Dato: 2-9 32,9437 Dato: 2-8 32,9454 Dato: 2-7 32,9350 Dato: 2-6 33,0876 Dato: 2-5 32,9762 Dato: 2-4 32,9772 Dato: 2-3 32,9961 Dato: 2-2 32,9968 Dato: 2-1 32,9968 Dato: 1-31 32,9680 Dato: 1-30 33,0826 Dato: 1-29 33,0938 Dato: 1-28 32,9846 Dato: 1-27 32,9997 Dato: 1-26 32,9997 Dato: 1-25 32,9992 Dato: 1-24 33,0185 Dato: 1-23 33,0902 Dato: 1-22 33,0900 Dato: 1-21 33,2320 Dato: 1-20 33,2322 Dato: 1-19 33,2322 Dato: 1-18 33,2396 Dato: 1-17 33,1600 Dato: 1-16 33,1284 Dato: 1-15 33,2300 Dato: 1-14 33,2661 Dato: 1-13 33,1344 Dato: 1-12 33,1344 Dato: 1-11 33,1373 Dato: 1-10 33,1153 Dato: 1-9 33,2616 Dato: 1-8 33,1519 Dato: 1-7 33,1918 Dato: 1-6 33,2028 Dato: 1-5 33,2028 Dato: 1-4 33,2033 Dato: 1-3 33,2009 Dato: 1-2 33,6704 Dato: 1-1

Jan 2025

DatoBDT-KHRKHR-BDT
01 jan 2025 1 BDT = 33.6704 KHR 1 KHR = 0.0297 BDT
02 jan 2025 1 BDT = 33.2009 KHR 1 KHR = 0.0301 BDT
03 jan 2025 1 BDT = 33.2033 KHR 1 KHR = 0.0301 BDT
04 jan 2025 1 BDT = 33.2028 KHR 1 KHR = 0.0301 BDT
05 jan 2025 1 BDT = 33.2028 KHR 1 KHR = 0.0301 BDT
06 jan 2025 1 BDT = 33.1918 KHR 1 KHR = 0.0301 BDT
07 jan 2025 1 BDT = 33.1519 KHR 1 KHR = 0.0302 BDT
08 jan 2025 1 BDT = 33.2616 KHR 1 KHR = 0.0301 BDT
09 jan 2025 1 BDT = 33.1153 KHR 1 KHR = 0.0302 BDT
10 jan 2025 1 BDT = 33.1373 KHR 1 KHR = 0.0302 BDT
11 jan 2025 1 BDT = 33.1344 KHR 1 KHR = 0.0302 BDT
12 jan 2025 1 BDT = 33.1344 KHR 1 KHR = 0.0302 BDT
13 jan 2025 1 BDT = 33.2661 KHR 1 KHR = 0.0301 BDT
14 jan 2025 1 BDT = 33.23 KHR 1 KHR = 0.0301 BDT
15 jan 2025 1 BDT = 33.1284 KHR 1 KHR = 0.0302 BDT
16 jan 2025 1 BDT = 33.16 KHR 1 KHR = 0.0302 BDT
17 jan 2025 1 BDT = 33.2396 KHR 1 KHR = 0.0301 BDT
18 jan 2025 1 BDT = 33.2322 KHR 1 KHR = 0.0301 BDT
19 jan 2025 1 BDT = 33.2322 KHR 1 KHR = 0.0301 BDT
20 jan 2025 1 BDT = 33.232 KHR 1 KHR = 0.0301 BDT
21 jan 2025 1 BDT = 33.09 KHR 1 KHR = 0.0302 BDT
22 jan 2025 1 BDT = 33.0902 KHR 1 KHR = 0.0302 BDT
23 jan 2025 1 BDT = 33.0185 KHR 1 KHR = 0.0303 BDT
24 jan 2025 1 BDT = 32.9992 KHR 1 KHR = 0.0303 BDT
25 jan 2025 1 BDT = 32.9997 KHR 1 KHR = 0.0303 BDT
26 jan 2025 1 BDT = 32.9997 KHR 1 KHR = 0.0303 BDT
27 jan 2025 1 BDT = 32.9846 KHR 1 KHR = 0.0303 BDT
28 jan 2025 1 BDT = 33.0938 KHR 1 KHR = 0.0302 BDT
29 jan 2025 1 BDT = 33.0826 KHR 1 KHR = 0.0302 BDT
30 jan 2025 1 BDT = 32.968 KHR 1 KHR = 0.0303 BDT
31 jan 2025 1 BDT = 32.9968 KHR 1 KHR = 0.0303 BDT

Feb 2025

DatoBDT-KHRKHR-BDT
01 feb 2025 1 BDT = 32.9968 KHR 1 KHR = 0.0303 BDT
02 feb 2025 1 BDT = 32.9961 KHR 1 KHR = 0.0303 BDT
03 feb 2025 1 BDT = 32.9772 KHR 1 KHR = 0.0303 BDT
04 feb 2025 1 BDT = 32.9762 KHR 1 KHR = 0.0303 BDT
05 feb 2025 1 BDT = 33.0876 KHR 1 KHR = 0.0302 BDT
06 feb 2025 1 BDT = 32.935 KHR 1 KHR = 0.0304 BDT
07 feb 2025 1 BDT = 32.9454 KHR 1 KHR = 0.0304 BDT
08 feb 2025 1 BDT = 32.9437 KHR 1 KHR = 0.0304 BDT
09 feb 2025 1 BDT = 32.9437 KHR 1 KHR = 0.0304 BDT
10 feb 2025 1 BDT = 33.0625 KHR 1 KHR = 0.0302 BDT
11 feb 2025 1 BDT = 33.0438 KHR 1 KHR = 0.0303 BDT
12 feb 2025 1 BDT = 32.9922 KHR 1 KHR = 0.0303 BDT
13 feb 2025 1 BDT = 32.9962 KHR 1 KHR = 0.0303 BDT
14 feb 2025 1 BDT = 32.9507 KHR 1 KHR = 0.0303 BDT
15 feb 2025 1 BDT = 32.9507 KHR 1 KHR = 0.0303 BDT
16 feb 2025 1 BDT = 32.9507 KHR 1 KHR = 0.0303 BDT
17 feb 2025 1 BDT = 32.9015 KHR 1 KHR = 0.0304 BDT
18 feb 2025 1 BDT = 33.03 KHR 1 KHR = 0.0303 BDT
19 feb 2025 1 BDT = 33.0559 KHR 1 KHR = 0.0303 BDT
20 feb 2025 1 BDT = 33.004 KHR 1 KHR = 0.0303 BDT
21 feb 2025 1 BDT = 33.0178 KHR 1 KHR = 0.0303 BDT
22 feb 2025 1 BDT = 33.0189 KHR 1 KHR = 0.0303 BDT
23 feb 2025 1 BDT = 33.0189 KHR 1 KHR = 0.0303 BDT
24 feb 2025 1 BDT = 32.9435 KHR 1 KHR = 0.0304 BDT
25 feb 2025 1 BDT = 33.0108 KHR 1 KHR = 0.0303 BDT
26 feb 2025 1 BDT = 32.9975 KHR 1 KHR = 0.0303 BDT
27 feb 2025 1 BDT = 33.0061 KHR 1 KHR = 0.0303 BDT
28 feb 2025 1 BDT = 33.0295 KHR 1 KHR = 0.0303 BDT

Mar 2025

DatoBDT-KHRKHR-BDT
01 mar 2025 1 BDT = 33.032 KHR 1 KHR = 0.0303 BDT
02 mar 2025 1 BDT = 32.8896 KHR 1 KHR = 0.0304 BDT
03 mar 2025 1 BDT = 33.0394 KHR 1 KHR = 0.0303 BDT
04 mar 2025 1 BDT = 32.9957 KHR 1 KHR = 0.0303 BDT
05 mar 2025 1 BDT = 33.0084 KHR 1 KHR = 0.0303 BDT
06 mar 2025 1 BDT = 33.0146 KHR 1 KHR = 0.0303 BDT
07 mar 2025 1 BDT = 32.9844 KHR 1 KHR = 0.0303 BDT
08 mar 2025 1 BDT = 32.9286 KHR 1 KHR = 0.0304 BDT
09 mar 2025 1 BDT = 32.9844 KHR 1 KHR = 0.0303 BDT
10 mar 2025 1 BDT = 32.9129 KHR 1 KHR = 0.0304 BDT
11 mar 2025 1 BDT = 33.0102 KHR 1 KHR = 0.0303 BDT
12 mar 2025 1 BDT = 32.9845 KHR 1 KHR = 0.0303 BDT
13 mar 2025 1 BDT = 32.9852 KHR 1 KHR = 0.0303 BDT
14 mar 2025 1 BDT = 33.0605 KHR 1 KHR = 0.0302 BDT
15 mar 2025 1 BDT = 32.9758 KHR 1 KHR = 0.0303 BDT
16 mar 2025 1 BDT = 33.007 KHR 1 KHR = 0.0303 BDT
17 mar 2025 1 BDT = 33.0065 KHR 1 KHR = 0.0303 BDT
18 mar 2025 1 BDT = 32.9295 KHR 1 KHR = 0.0304 BDT
19 mar 2025 1 BDT = 33.0236 KHR 1 KHR = 0.0303 BDT
20 mar 2025 1 BDT = 33.0015 KHR 1 KHR = 0.0303 BDT
21 mar 2025 1 BDT = 32.9938 KHR 1 KHR = 0.0303 BDT
22 mar 2025 1 BDT = 32.9642 KHR 1 KHR = 0.0303 BDT
23 mar 2025 1 BDT = 33.0064 KHR 1 KHR = 0.0303 BDT
24 mar 2025 1 BDT = 32.9002 KHR 1 KHR = 0.0304 BDT
25 mar 2025 1 BDT = 32.9929 KHR 1 KHR = 0.0303 BDT
26 mar 2025 1 BDT = 32.9444 KHR 1 KHR = 0.0304 BDT
27 mar 2025 1 BDT = 32.9316 KHR 1 KHR = 0.0304 BDT
28 mar 2025 1 BDT = 32.9371 KHR 1 KHR = 0.0304 BDT
29 mar 2025 1 BDT = 33.3585 KHR 1 KHR = 0.03 BDT
30 mar 2025 1 BDT = 33.2436 KHR 1 KHR = 0.0301 BDT
31 mar 2025 1 BDT = 32.9099 KHR 1 KHR = 0.0304 BDT

Apr 2025

DatoBDT-KHRKHR-BDT
01 apr 2025 1 BDT = 32.7169 KHR 1 KHR = 0.0306 BDT
02 apr 2025 1 BDT = 32.9166 KHR 1 KHR = 0.0304 BDT
03 apr 2025 1 BDT = 32.9225 KHR 1 KHR = 0.0304 BDT
04 apr 2025 1 BDT = 32.9488 KHR 1 KHR = 0.0304 BDT
05 apr 2025 1 BDT = 32.9503 KHR 1 KHR = 0.0303 BDT
06 apr 2025 1 BDT = 32.9503 KHR 1 KHR = 0.0303 BDT
07 apr 2025 1 BDT = 32.9409 KHR 1 KHR = 0.0304 BDT
08 apr 2025 1 BDT = 33.008 KHR 1 KHR = 0.0303 BDT
09 apr 2025 1 BDT = 32.9573 KHR 1 KHR = 0.0303 BDT
10 apr 2025 1 BDT = 32.8526 KHR 1 KHR = 0.0304 BDT
11 apr 2025 1 BDT = 32.9461 KHR 1 KHR = 0.0304 BDT
12 apr 2025 1 BDT = 32.9728 KHR 1 KHR = 0.0303 BDT
13 apr 2025 1 BDT = 32.99 KHR 1 KHR = 0.0303 BDT
14 apr 2025 1 BDT = 32.9227 KHR 1 KHR = 0.0304 BDT
15 apr 2025 1 BDT = 32.9655 KHR 1 KHR = 0.0303 BDT
16 apr 2025 1 BDT = 32.9927 KHR 1 KHR = 0.0303 BDT
17 apr 2025 1 BDT = 32.9668 KHR 1 KHR = 0.0303 BDT
18 apr 2025 1 BDT = 33.0648 KHR 1 KHR = 0.0302 BDT
19 apr 2025 1 BDT = 33.0648 KHR 1 KHR = 0.0302 BDT
20 apr 2025 1 BDT = 33.0648 KHR 1 KHR = 0.0302 BDT
21 apr 2025 1 BDT = 33.0648 KHR 1 KHR = 0.0302 BDT
22 apr 2025 1 BDT = 32.9519 KHR 1 KHR = 0.0303 BDT
23 apr 2025 1 BDT = 32.9436 KHR 1 KHR = 0.0304 BDT
24 apr 2025 1 BDT = 32.9452 KHR 1 KHR = 0.0304 BDT
25 apr 2025 1 BDT = 32.9485 KHR 1 KHR = 0.0304 BDT
26 apr 2025 1 BDT = 33.0548 KHR 1 KHR = 0.0303 BDT
27 apr 2025 1 BDT = 33.0548 KHR 1 KHR = 0.0303 BDT
28 apr 2025 1 BDT = 32.9486 KHR 1 KHR = 0.0304 BDT
29 apr 2025 1 BDT = 32.9477 KHR 1 KHR = 0.0304 BDT
30 apr 2025 1 BDT = 32.9452 KHR 1 KHR = 0.0304 BDT

May 2025

DatoBDT-KHRKHR-BDT
01 maj 2025 1 BDT = 32.9428 KHR 1 KHR = 0.0304 BDT
02 maj 2025 1 BDT = 32.9777 KHR 1 KHR = 0.0303 BDT
03 maj 2025 1 BDT = 32.9774 KHR 1 KHR = 0.0303 BDT
04 maj 2025 1 BDT = 32.9774 KHR 1 KHR = 0.0303 BDT
05 maj 2025 1 BDT = 33.002 KHR 1 KHR = 0.0303 BDT
06 maj 2025 1 BDT = 32.964 KHR 1 KHR = 0.0303 BDT
07 maj 2025 1 BDT = 32.9498 KHR 1 KHR = 0.0303 BDT
08 maj 2025 1 BDT = 32.9583 KHR 1 KHR = 0.0303 BDT
09 maj 2025 1 BDT = 32.9476 KHR 1 KHR = 0.0304 BDT
10 maj 2025 1 BDT = 33.0578 KHR 1 KHR = 0.0303 BDT
11 maj 2025 1 BDT = 32.9357 KHR 1 KHR = 0.0304 BDT
12 maj 2025 1 BDT = 32.938 KHR 1 KHR = 0.0304 BDT
13 maj 2025 1 BDT = 32.9374 KHR 1 KHR = 0.0304 BDT
14 maj 2025 1 BDT = 32.9405 KHR 1 KHR = 0.0304 BDT
15 maj 2025 1 BDT = 32.9369 KHR 1 KHR = 0.0304 BDT
16 maj 2025 1 BDT = 33.0474 KHR 1 KHR = 0.0303 BDT

BDT-KHR og KHR-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats