currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-JPY og JPY-BDT vekselkurser - 2026

BDT-JPY og JPY-BDT vekselkurser - 2026

BDT-JPY og JPY-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-JPY og JPY-BDT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BDT = 1,2851 JPY
1 JPY = 0,7781 BDT

Jan 2026

DatoBDT-JPYJPY-BDT
01 jan 2026 1 BDT = 1.2819 JPY 1 JPY = 0.7801 BDT
02 jan 2026 1 BDT = 1.2834 JPY 1 JPY = 0.7792 BDT
03 jan 2026 1 BDT = 1.2831 JPY 1 JPY = 0.7794 BDT
04 jan 2026 1 BDT = 1.2831 JPY 1 JPY = 0.7794 BDT
05 jan 2026 1 BDT = 1.28 JPY 1 JPY = 0.7813 BDT
06 jan 2026 1 BDT = 1.2802 JPY 1 JPY = 0.7811 BDT
07 jan 2026 1 BDT = 1.2803 JPY 1 JPY = 0.7811 BDT
08 jan 2026 1 BDT = 1.2819 JPY 1 JPY = 0.7801 BDT
09 jan 2026 1 BDT = 1.29 JPY 1 JPY = 0.7752 BDT
10 jan 2026 1 BDT = 1.2918 JPY 1 JPY = 0.7741 BDT
11 jan 2026 1 BDT = 1.2919 JPY 1 JPY = 0.7741 BDT
12 jan 2026 1 BDT = 1.2923 JPY 1 JPY = 0.7738 BDT
13 jan 2026 1 BDT = 1.2995 JPY 1 JPY = 0.7695 BDT
14 jan 2026 1 BDT = 1.2974 JPY 1 JPY = 0.7708 BDT
15 jan 2026 1 BDT = 1.2968 JPY 1 JPY = 0.7711 BDT
16 jan 2026 1 BDT = 1.2934 JPY 1 JPY = 0.7731 BDT
17 jan 2026 1 BDT = 1.2918 JPY 1 JPY = 0.7741 BDT
18 jan 2026 1 BDT = 1.2918 JPY 1 JPY = 0.7741 BDT
19 jan 2026 1 BDT = 1.2923 JPY 1 JPY = 0.7738 BDT
20 jan 2026 1 BDT = 1.291 JPY 1 JPY = 0.7746 BDT
21 jan 2026 1 BDT = 1.2907 JPY 1 JPY = 0.7748 BDT
22 jan 2026 1 BDT = 1.297 JPY 1 JPY = 0.771 BDT
23 jan 2026 1 BDT = 1.2933 JPY 1 JPY = 0.7732 BDT
24 jan 2026 1 BDT = 1.2828 JPY 1 JPY = 0.7795 BDT
25 jan 2026 1 BDT = 1.2828 JPY 1 JPY = 0.7795 BDT
26 jan 2026 1 BDT = 1.2592 JPY 1 JPY = 0.7942 BDT
27 jan 2026 1 BDT = 1.2579 JPY 1 JPY = 0.795 BDT
28 jan 2026 1 BDT = 1.2481 JPY 1 JPY = 0.8012 BDT
29 jan 2026 1 BDT = 1.2546 JPY 1 JPY = 0.7971 BDT
30 jan 2026 1 BDT = 1.26 JPY 1 JPY = 0.7936 BDT
31 jan 2026 1 BDT = 1.2566 JPY 1 JPY = 0.7958 BDT

Feb 2026

DatoBDT-JPYJPY-BDT
01 feb 2026 1 BDT = 1.2564 JPY 1 JPY = 0.7959 BDT
02 feb 2026 1 BDT = 1.2652 JPY 1 JPY = 0.7904 BDT
03 feb 2026 1 BDT = 1.2766 JPY 1 JPY = 0.7833 BDT
04 feb 2026 1 BDT = 1.2825 JPY 1 JPY = 0.7797 BDT
05 feb 2026 1 BDT = 1.2829 JPY 1 JPY = 0.7795 BDT
06 feb 2026 1 BDT = 1.2847 JPY 1 JPY = 0.7784 BDT
07 feb 2026 1 BDT = 1.2891 JPY 1 JPY = 0.7757 BDT
08 feb 2026 1 BDT = 1.2891 JPY 1 JPY = 0.7757 BDT
09 feb 2026 1 BDT = 1.2806 JPY 1 JPY = 0.7809 BDT
10 feb 2026 1 BDT = 1.2685 JPY 1 JPY = 0.7883 BDT
11 feb 2026 1 BDT = 1.255 JPY 1 JPY = 0.7968 BDT
12 feb 2026 1 BDT = 1.2552 JPY 1 JPY = 0.7967 BDT
13 feb 2026 1 BDT = 1.2533 JPY 1 JPY = 0.7979 BDT
14 feb 2026 1 BDT = 1.2498 JPY 1 JPY = 0.8001 BDT
15 feb 2026 1 BDT = 1.2498 JPY 1 JPY = 0.8001 BDT
16 feb 2026 1 BDT = 1.2536 JPY 1 JPY = 0.7977 BDT
17 feb 2026 1 BDT = 1.2527 JPY 1 JPY = 0.7983 BDT
18 feb 2026 1 BDT = 1.2573 JPY 1 JPY = 0.7953 BDT
19 feb 2026 1 BDT = 1.2648 JPY 1 JPY = 0.7906 BDT
20 feb 2026 1 BDT = 1.2706 JPY 1 JPY = 0.787 BDT
21 feb 2026 1 BDT = 1.2714 JPY 1 JPY = 0.7865 BDT
22 feb 2026 1 BDT = 1.2714 JPY 1 JPY = 0.7865 BDT
23 feb 2026 1 BDT = 1.2694 JPY 1 JPY = 0.7878 BDT
24 feb 2026 1 BDT = 1.2755 JPY 1 JPY = 0.784 BDT
25 feb 2026 1 BDT = 1.283 JPY 1 JPY = 0.7794 BDT
26 feb 2026 1 BDT = 1.2774 JPY 1 JPY = 0.7828 BDT
27 feb 2026 1 BDT = 1.2763 JPY 1 JPY = 0.7835 BDT
28 feb 2026 1 BDT = 1.2792 JPY 1 JPY = 0.7817 BDT

Mar 2026

DatoBDT-JPYJPY-BDT
01 mar 2026 1 BDT = 1.279 JPY 1 JPY = 0.7818 BDT
02 mar 2026 1 BDT = 1.2849 JPY 1 JPY = 0.7783 BDT
03 mar 2026 1 BDT = 1.2883 JPY 1 JPY = 0.7762 BDT
04 mar 2026 1 BDT = 1.2873 JPY 1 JPY = 0.7768 BDT
05 mar 2026 1 BDT = 1.2875 JPY 1 JPY = 0.7767 BDT
06 mar 2026 1 BDT = 1.2907 JPY 1 JPY = 0.7748 BDT
07 mar 2026 1 BDT = 1.2971 JPY 1 JPY = 0.771 BDT
08 mar 2026 1 BDT = 1.2971 JPY 1 JPY = 0.771 BDT
09 mar 2026 1 BDT = 1.2951 JPY 1 JPY = 0.7721 BDT
10 mar 2026 1 BDT = 1.2876 JPY 1 JPY = 0.7767 BDT
11 mar 2026 1 BDT = 1.2944 JPY 1 JPY = 0.7726 BDT
12 mar 2026 1 BDT = 1.2935 JPY 1 JPY = 0.7731 BDT
13 mar 2026 1 BDT = 1.2983 JPY 1 JPY = 0.7703 BDT
14 mar 2026 1 BDT = 1.3019 JPY 1 JPY = 0.7681 BDT
15 mar 2026 1 BDT = 1.3019 JPY 1 JPY = 0.7681 BDT
16 mar 2026 1 BDT = 1.296 JPY 1 JPY = 0.7716 BDT
17 mar 2026 1 BDT = 1.2969 JPY 1 JPY = 0.7711 BDT
18 mar 2026 1 BDT = 1.2953 JPY 1 JPY = 0.772 BDT
19 mar 2026 1 BDT = 1.2939 JPY 1 JPY = 0.7729 BDT
20 mar 2026 1 BDT = 1.2936 JPY 1 JPY = 0.773 BDT
21 mar 2026 1 BDT = 1.3 JPY 1 JPY = 0.7692 BDT
22 mar 2026 1 BDT = 1.3 JPY 1 JPY = 0.7692 BDT
23 mar 2026 1 BDT = 1.2964 JPY 1 JPY = 0.7714 BDT
24 mar 2026 1 BDT = 1.2937 JPY 1 JPY = 0.773 BDT
25 mar 2026 1 BDT = 1.2946 JPY 1 JPY = 0.7724 BDT
26 mar 2026 1 BDT = 1.3022 JPY 1 JPY = 0.7679 BDT
27 mar 2026 1 BDT = 1.3024 JPY 1 JPY = 0.7678 BDT
28 mar 2026 1 BDT = 1.3063 JPY 1 JPY = 0.7655 BDT
29 mar 2026 1 BDT = 1.3106 JPY 1 JPY = 0.763 BDT
30 mar 2026 1 BDT = 1.2969 JPY 1 JPY = 0.7711 BDT
31 mar 2026 1 BDT = 1.3004 JPY 1 JPY = 0.769 BDT

Apr 2026

DatoBDT-JPYJPY-BDT
01 apr 2026 1 BDT = 1.2877 JPY 1 JPY = 0.7766 BDT
02 apr 2026 1 BDT = 1.3017 JPY 1 JPY = 0.7682 BDT
03 apr 2026 1 BDT = 1.3034 JPY 1 JPY = 0.7672 BDT
04 apr 2026 1 BDT = 1.3041 JPY 1 JPY = 0.7668 BDT
05 apr 2026 1 BDT = 1.3041 JPY 1 JPY = 0.7668 BDT
06 apr 2026 1 BDT = 1.3033 JPY 1 JPY = 0.7673 BDT
07 apr 2026 1 BDT = 1.2948 JPY 1 JPY = 0.7723 BDT
08 apr 2026 1 BDT = 1.2887 JPY 1 JPY = 0.776 BDT
09 apr 2026 1 BDT = 1.2949 JPY 1 JPY = 0.7723 BDT
10 apr 2026 1 BDT = 1.296 JPY 1 JPY = 0.7716 BDT
11 apr 2026 1 BDT = 1.2984 JPY 1 JPY = 0.7702 BDT
12 apr 2026 1 BDT = 1.2975 JPY 1 JPY = 0.7707 BDT
13 apr 2026 1 BDT = 1.2997 JPY 1 JPY = 0.7694 BDT
14 apr 2026 1 BDT = 1.2916 JPY 1 JPY = 0.7742 BDT
15 apr 2026 1 BDT = 1.2928 JPY 1 JPY = 0.7735 BDT
16 apr 2026 1 BDT = 1.2935 JPY 1 JPY = 0.7731 BDT
17 apr 2026 1 BDT = 1.2952 JPY 1 JPY = 0.7721 BDT

BDT-JPY og JPY-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats