currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-JPY og JPY-BDT vekselkurser - 2025

BDT-JPY og JPY-BDT vekselkurser - 2025

BDT-JPY og JPY-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-JPY og JPY-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 1,2364 JPY
1 JPY = 0,8088 BDT
BDT til JPYJPY til BDT
1,1901 Dato: 5-3 1,1888 Dato: 5-2 1,1844 Dato: 5-1 1,1772 Dato: 4-30 1,1748 Dato: 4-29 1,1792 Dato: 4-28 1,1825 Dato: 4-27 1,1826 Dato: 4-26 1,1794 Dato: 4-25 1,1744 Dato: 4-24 1,1657 Dato: 4-23 1,1545 Dato: 4-22 1,1726 Dato: 4-21 1,1726 Dato: 4-20 1,1708 Dato: 4-19 1,1726 Dato: 4-18 1,1745 Dato: 4-17 1,1748 Dato: 4-16 1,1767 Dato: 4-15 1,1773 Dato: 4-14 1,1834 Dato: 4-13 1,1836 Dato: 4-12 1,1737 Dato: 4-11 1,1963 Dato: 4-10 1,1932 Dato: 4-9 1,2103 Dato: 4-8 1,2045 Dato: 4-7 1,2019 Dato: 4-6 1,2019 Dato: 4-5 1,1975 Dato: 4-4 1,2038 Dato: 4-3 1,2283 Dato: 4-2 1,2270 Dato: 4-1 1,2289 Dato: 3-31 1,2461 Dato: 3-30 1,2461 Dato: 3-29 1,2398 Dato: 3-28 1,2413 Dato: 3-27 1,2367 Dato: 3-26 1,2359 Dato: 3-25 1,2320 Dato: 3-24 1,2319 Dato: 3-23 1,2322 Dato: 3-22 1,2234 Dato: 3-21 1,2232 Dato: 3-20 1,2325 Dato: 3-19 1,2341 Dato: 3-18 1,2246 Dato: 3-17 1,2262 Dato: 3-16 1,2263 Dato: 3-15 1,2248 Dato: 3-14 1,2179 Dato: 3-13 1,2239 Dato: 3-12 1,2142 Dato: 3-11 1,2091 Dato: 3-10 1,2170 Dato: 3-9 1,2171 Dato: 3-8 1,2158 Dato: 3-7 1,2138 Dato: 3-6 1,2303 Dato: 3-5 1,2191 Dato: 3-4 1,2458 Dato: 3-3 1,2375 Dato: 3-2 1,2404 Dato: 3-1 1,2415 Dato: 2-28 1,2326 Dato: 2-27 1,2304 Dato: 2-26 1,2326 Dato: 2-25 1,2333 Dato: 2-24 1,2278 Dato: 2-23 1,2278 Dato: 2-22 1,2370 Dato: 2-21 1,2352 Dato: 2-20 1,2505 Dato: 2-19 1,2478 Dato: 2-18 1,2464 Dato: 2-17 1,2571 Dato: 2-16 1,2571 Dato: 2-15 1,2571 Dato: 2-14 1,2690 Dato: 2-13 1,2640 Dato: 2-12 1,2539 Dato: 2-11 1,2504 Dato: 2-10 1,2360 Dato: 2-9 1,2360 Dato: 2-8 1,2469 Dato: 2-7 1,2489 Dato: 2-6 1,2583 Dato: 2-5 1,2733 Dato: 2-4 1,2673 Dato: 2-3 1,2711 Dato: 2-2 1,2732 Dato: 2-1 1,2700 Dato: 1-31 1,2651 Dato: 1-30 1,2781 Dato: 1-29 1,2775 Dato: 1-28 1,2642 Dato: 1-27 1,2815 Dato: 1-26 1,2815 Dato: 1-25 1,2815 Dato: 1-24 1,2809 Dato: 1-23 1,2880 Dato: 1-22 1,2795 Dato: 1-21 1,2828 Dato: 1-20 1,2863 Dato: 1-19 1,2865 Dato: 1-18 1,2807 Dato: 1-17 1,2834 Dato: 1-16 1,2887 Dato: 1-15 1,2980 Dato: 1-14 1,2926 Dato: 1-13 1,2875 Dato: 1-12 1,2871 Dato: 1-11 1,2952 Dato: 1-10 1,2934 Dato: 1-9 1,3031 Dato: 1-8 1,2951 Dato: 1-7 1,2881 Dato: 1-6 1,2969 Dato: 1-5 1,2961 Dato: 1-4 1,2929 Dato: 1-3 1,2925 Dato: 1-2 1,3172 Dato: 1-1 1,1901 Dato: 5-3 1,1888 Dato: 5-2 1,1844 Dato: 5-1 1,1772 Dato: 4-30 1,1748 Dato: 4-29 1,1792 Dato: 4-28 1,1825 Dato: 4-27 1,1826 Dato: 4-26 1,1794 Dato: 4-25 1,1744 Dato: 4-24 1,1657 Dato: 4-23 1,1545 Dato: 4-22 1,1726 Dato: 4-21 1,1726 Dato: 4-20 1,1708 Dato: 4-19 1,1726 Dato: 4-18 1,1745 Dato: 4-17 1,1748 Dato: 4-16 1,1767 Dato: 4-15 1,1773 Dato: 4-14 1,1834 Dato: 4-13 1,1836 Dato: 4-12 1,1737 Dato: 4-11 1,1963 Dato: 4-10 1,1932 Dato: 4-9 1,2103 Dato: 4-8 1,2045 Dato: 4-7 1,2019 Dato: 4-6 1,2019 Dato: 4-5 1,1975 Dato: 4-4 1,2038 Dato: 4-3 1,2283 Dato: 4-2 1,2270 Dato: 4-1 1,2289 Dato: 3-31 1,2461 Dato: 3-30 1,2461 Dato: 3-29 1,2398 Dato: 3-28 1,2413 Dato: 3-27 1,2367 Dato: 3-26 1,2359 Dato: 3-25 1,2320 Dato: 3-24 1,2319 Dato: 3-23 1,2322 Dato: 3-22 1,2234 Dato: 3-21 1,2232 Dato: 3-20 1,2325 Dato: 3-19 1,2341 Dato: 3-18 1,2246 Dato: 3-17 1,2262 Dato: 3-16 1,2263 Dato: 3-15 1,2248 Dato: 3-14 1,2179 Dato: 3-13 1,2239 Dato: 3-12 1,2142 Dato: 3-11 1,2091 Dato: 3-10 1,2170 Dato: 3-9 1,2171 Dato: 3-8 1,2158 Dato: 3-7 1,2138 Dato: 3-6 1,2303 Dato: 3-5 1,2191 Dato: 3-4 1,2458 Dato: 3-3 1,2375 Dato: 3-2 1,2404 Dato: 3-1 1,2415 Dato: 2-28 1,2326 Dato: 2-27 1,2304 Dato: 2-26 1,2326 Dato: 2-25 1,2333 Dato: 2-24 1,2278 Dato: 2-23 1,2278 Dato: 2-22 1,2370 Dato: 2-21 1,2352 Dato: 2-20 1,2505 Dato: 2-19 1,2478 Dato: 2-18 1,2464 Dato: 2-17 1,2571 Dato: 2-16 1,2571 Dato: 2-15 1,2571 Dato: 2-14 1,2690 Dato: 2-13 1,2640 Dato: 2-12 1,2539 Dato: 2-11 1,2504 Dato: 2-10 1,2360 Dato: 2-9 1,2360 Dato: 2-8 1,2469 Dato: 2-7 1,2489 Dato: 2-6 1,2583 Dato: 2-5 1,2733 Dato: 2-4 1,2673 Dato: 2-3 1,2711 Dato: 2-2 1,2732 Dato: 2-1 1,2700 Dato: 1-31 1,2651 Dato: 1-30 1,2781 Dato: 1-29 1,2775 Dato: 1-28 1,2642 Dato: 1-27 1,2815 Dato: 1-26 1,2815 Dato: 1-25 1,2815 Dato: 1-24 1,2809 Dato: 1-23 1,2880 Dato: 1-22 1,2795 Dato: 1-21 1,2828 Dato: 1-20 1,2863 Dato: 1-19 1,2865 Dato: 1-18 1,2807 Dato: 1-17 1,2834 Dato: 1-16 1,2887 Dato: 1-15 1,2980 Dato: 1-14 1,2926 Dato: 1-13 1,2875 Dato: 1-12 1,2871 Dato: 1-11 1,2952 Dato: 1-10 1,2934 Dato: 1-9 1,3031 Dato: 1-8 1,2951 Dato: 1-7 1,2881 Dato: 1-6 1,2969 Dato: 1-5 1,2961 Dato: 1-4 1,2929 Dato: 1-3 1,2925 Dato: 1-2 1,3172 Dato: 1-1

Jan 2025

DatoBDT-JPYJPY-BDT
01 jan 2025 1 BDT = 1.3172 JPY 1 JPY = 0.7592 BDT
02 jan 2025 1 BDT = 1.2925 JPY 1 JPY = 0.7737 BDT
03 jan 2025 1 BDT = 1.2929 JPY 1 JPY = 0.7734 BDT
04 jan 2025 1 BDT = 1.2961 JPY 1 JPY = 0.7716 BDT
05 jan 2025 1 BDT = 1.2969 JPY 1 JPY = 0.7711 BDT
06 jan 2025 1 BDT = 1.2881 JPY 1 JPY = 0.7763 BDT
07 jan 2025 1 BDT = 1.2951 JPY 1 JPY = 0.7721 BDT
08 jan 2025 1 BDT = 1.3031 JPY 1 JPY = 0.7674 BDT
09 jan 2025 1 BDT = 1.2934 JPY 1 JPY = 0.7731 BDT
10 jan 2025 1 BDT = 1.2952 JPY 1 JPY = 0.7721 BDT
11 jan 2025 1 BDT = 1.2871 JPY 1 JPY = 0.7769 BDT
12 jan 2025 1 BDT = 1.2875 JPY 1 JPY = 0.7767 BDT
13 jan 2025 1 BDT = 1.2926 JPY 1 JPY = 0.7736 BDT
14 jan 2025 1 BDT = 1.298 JPY 1 JPY = 0.7704 BDT
15 jan 2025 1 BDT = 1.2887 JPY 1 JPY = 0.776 BDT
16 jan 2025 1 BDT = 1.2834 JPY 1 JPY = 0.7792 BDT
17 jan 2025 1 BDT = 1.2807 JPY 1 JPY = 0.7808 BDT
18 jan 2025 1 BDT = 1.2865 JPY 1 JPY = 0.7773 BDT
19 jan 2025 1 BDT = 1.2863 JPY 1 JPY = 0.7774 BDT
20 jan 2025 1 BDT = 1.2828 JPY 1 JPY = 0.7795 BDT
21 jan 2025 1 BDT = 1.2795 JPY 1 JPY = 0.7815 BDT
22 jan 2025 1 BDT = 1.288 JPY 1 JPY = 0.7764 BDT
23 jan 2025 1 BDT = 1.2809 JPY 1 JPY = 0.7807 BDT
24 jan 2025 1 BDT = 1.2815 JPY 1 JPY = 0.7803 BDT
25 jan 2025 1 BDT = 1.2815 JPY 1 JPY = 0.7803 BDT
26 jan 2025 1 BDT = 1.2815 JPY 1 JPY = 0.7803 BDT
27 jan 2025 1 BDT = 1.2642 JPY 1 JPY = 0.791 BDT
28 jan 2025 1 BDT = 1.2775 JPY 1 JPY = 0.7828 BDT
29 jan 2025 1 BDT = 1.2781 JPY 1 JPY = 0.7824 BDT
30 jan 2025 1 BDT = 1.2651 JPY 1 JPY = 0.7904 BDT
31 jan 2025 1 BDT = 1.27 JPY 1 JPY = 0.7874 BDT

Feb 2025

DatoBDT-JPYJPY-BDT
01 feb 2025 1 BDT = 1.2732 JPY 1 JPY = 0.7854 BDT
02 feb 2025 1 BDT = 1.2711 JPY 1 JPY = 0.7867 BDT
03 feb 2025 1 BDT = 1.2673 JPY 1 JPY = 0.7891 BDT
04 feb 2025 1 BDT = 1.2733 JPY 1 JPY = 0.7854 BDT
05 feb 2025 1 BDT = 1.2583 JPY 1 JPY = 0.7947 BDT
06 feb 2025 1 BDT = 1.2489 JPY 1 JPY = 0.8007 BDT
07 feb 2025 1 BDT = 1.2469 JPY 1 JPY = 0.802 BDT
08 feb 2025 1 BDT = 1.236 JPY 1 JPY = 0.8091 BDT
09 feb 2025 1 BDT = 1.236 JPY 1 JPY = 0.8091 BDT
10 feb 2025 1 BDT = 1.2504 JPY 1 JPY = 0.7998 BDT
11 feb 2025 1 BDT = 1.2539 JPY 1 JPY = 0.7975 BDT
12 feb 2025 1 BDT = 1.264 JPY 1 JPY = 0.7911 BDT
13 feb 2025 1 BDT = 1.269 JPY 1 JPY = 0.788 BDT
14 feb 2025 1 BDT = 1.2571 JPY 1 JPY = 0.7955 BDT
15 feb 2025 1 BDT = 1.2571 JPY 1 JPY = 0.7955 BDT
16 feb 2025 1 BDT = 1.2571 JPY 1 JPY = 0.7955 BDT
17 feb 2025 1 BDT = 1.2464 JPY 1 JPY = 0.8023 BDT
18 feb 2025 1 BDT = 1.2478 JPY 1 JPY = 0.8014 BDT
19 feb 2025 1 BDT = 1.2505 JPY 1 JPY = 0.7997 BDT
20 feb 2025 1 BDT = 1.2352 JPY 1 JPY = 0.8096 BDT
21 feb 2025 1 BDT = 1.237 JPY 1 JPY = 0.8084 BDT
22 feb 2025 1 BDT = 1.2278 JPY 1 JPY = 0.8144 BDT
23 feb 2025 1 BDT = 1.2278 JPY 1 JPY = 0.8144 BDT
24 feb 2025 1 BDT = 1.2333 JPY 1 JPY = 0.8108 BDT
25 feb 2025 1 BDT = 1.2326 JPY 1 JPY = 0.8113 BDT
26 feb 2025 1 BDT = 1.2304 JPY 1 JPY = 0.8127 BDT
27 feb 2025 1 BDT = 1.2326 JPY 1 JPY = 0.8113 BDT
28 feb 2025 1 BDT = 1.2415 JPY 1 JPY = 0.8055 BDT

Mar 2025

DatoBDT-JPYJPY-BDT
01 mar 2025 1 BDT = 1.2404 JPY 1 JPY = 0.8062 BDT
02 mar 2025 1 BDT = 1.2375 JPY 1 JPY = 0.8081 BDT
03 mar 2025 1 BDT = 1.2458 JPY 1 JPY = 0.8027 BDT
04 mar 2025 1 BDT = 1.2191 JPY 1 JPY = 0.8203 BDT
05 mar 2025 1 BDT = 1.2303 JPY 1 JPY = 0.8128 BDT
06 mar 2025 1 BDT = 1.2138 JPY 1 JPY = 0.8238 BDT
07 mar 2025 1 BDT = 1.2158 JPY 1 JPY = 0.8225 BDT
08 mar 2025 1 BDT = 1.2171 JPY 1 JPY = 0.8216 BDT
09 mar 2025 1 BDT = 1.217 JPY 1 JPY = 0.8217 BDT
10 mar 2025 1 BDT = 1.2091 JPY 1 JPY = 0.8271 BDT
11 mar 2025 1 BDT = 1.2142 JPY 1 JPY = 0.8236 BDT
12 mar 2025 1 BDT = 1.2239 JPY 1 JPY = 0.8171 BDT
13 mar 2025 1 BDT = 1.2179 JPY 1 JPY = 0.8211 BDT
14 mar 2025 1 BDT = 1.2248 JPY 1 JPY = 0.8165 BDT
15 mar 2025 1 BDT = 1.2263 JPY 1 JPY = 0.8155 BDT
16 mar 2025 1 BDT = 1.2262 JPY 1 JPY = 0.8155 BDT
17 mar 2025 1 BDT = 1.2246 JPY 1 JPY = 0.8166 BDT
18 mar 2025 1 BDT = 1.2341 JPY 1 JPY = 0.8103 BDT
19 mar 2025 1 BDT = 1.2325 JPY 1 JPY = 0.8113 BDT
20 mar 2025 1 BDT = 1.2232 JPY 1 JPY = 0.8175 BDT
21 mar 2025 1 BDT = 1.2234 JPY 1 JPY = 0.8174 BDT
22 mar 2025 1 BDT = 1.2322 JPY 1 JPY = 0.8116 BDT
23 mar 2025 1 BDT = 1.2319 JPY 1 JPY = 0.8118 BDT
24 mar 2025 1 BDT = 1.232 JPY 1 JPY = 0.8117 BDT
25 mar 2025 1 BDT = 1.2359 JPY 1 JPY = 0.8091 BDT
26 mar 2025 1 BDT = 1.2367 JPY 1 JPY = 0.8086 BDT
27 mar 2025 1 BDT = 1.2413 JPY 1 JPY = 0.8056 BDT
28 mar 2025 1 BDT = 1.2398 JPY 1 JPY = 0.8065 BDT
29 mar 2025 1 BDT = 1.2461 JPY 1 JPY = 0.8025 BDT
30 mar 2025 1 BDT = 1.2461 JPY 1 JPY = 0.8025 BDT
31 mar 2025 1 BDT = 1.2289 JPY 1 JPY = 0.8137 BDT

Apr 2025

DatoBDT-JPYJPY-BDT
01 apr 2025 1 BDT = 1.227 JPY 1 JPY = 0.815 BDT
02 apr 2025 1 BDT = 1.2283 JPY 1 JPY = 0.8141 BDT
03 apr 2025 1 BDT = 1.2038 JPY 1 JPY = 0.8307 BDT
04 apr 2025 1 BDT = 1.1975 JPY 1 JPY = 0.8351 BDT
05 apr 2025 1 BDT = 1.2019 JPY 1 JPY = 0.832 BDT
06 apr 2025 1 BDT = 1.2019 JPY 1 JPY = 0.832 BDT
07 apr 2025 1 BDT = 1.2045 JPY 1 JPY = 0.8302 BDT
08 apr 2025 1 BDT = 1.2103 JPY 1 JPY = 0.8262 BDT
09 apr 2025 1 BDT = 1.1932 JPY 1 JPY = 0.8381 BDT
10 apr 2025 1 BDT = 1.1963 JPY 1 JPY = 0.8359 BDT
11 apr 2025 1 BDT = 1.1737 JPY 1 JPY = 0.852 BDT
12 apr 2025 1 BDT = 1.1836 JPY 1 JPY = 0.8449 BDT
13 apr 2025 1 BDT = 1.1834 JPY 1 JPY = 0.845 BDT
14 apr 2025 1 BDT = 1.1773 JPY 1 JPY = 0.8494 BDT
15 apr 2025 1 BDT = 1.1767 JPY 1 JPY = 0.8498 BDT
16 apr 2025 1 BDT = 1.1748 JPY 1 JPY = 0.8512 BDT
17 apr 2025 1 BDT = 1.1745 JPY 1 JPY = 0.8514 BDT
18 apr 2025 1 BDT = 1.1726 JPY 1 JPY = 0.8528 BDT
19 apr 2025 1 BDT = 1.1708 JPY 1 JPY = 0.8541 BDT
20 apr 2025 1 BDT = 1.1726 JPY 1 JPY = 0.8528 BDT
21 apr 2025 1 BDT = 1.1726 JPY 1 JPY = 0.8528 BDT
22 apr 2025 1 BDT = 1.1545 JPY 1 JPY = 0.8662 BDT
23 apr 2025 1 BDT = 1.1657 JPY 1 JPY = 0.8578 BDT
24 apr 2025 1 BDT = 1.1744 JPY 1 JPY = 0.8515 BDT
25 apr 2025 1 BDT = 1.1794 JPY 1 JPY = 0.8479 BDT
26 apr 2025 1 BDT = 1.1826 JPY 1 JPY = 0.8456 BDT
27 apr 2025 1 BDT = 1.1825 JPY 1 JPY = 0.8456 BDT
28 apr 2025 1 BDT = 1.1792 JPY 1 JPY = 0.8481 BDT
29 apr 2025 1 BDT = 1.1748 JPY 1 JPY = 0.8512 BDT
30 apr 2025 1 BDT = 1.1772 JPY 1 JPY = 0.8495 BDT

May 2025

DatoBDT-JPYJPY-BDT
01 maj 2025 1 BDT = 1.1844 JPY 1 JPY = 0.8443 BDT
02 maj 2025 1 BDT = 1.1888 JPY 1 JPY = 0.8412 BDT
03 maj 2025 1 BDT = 1.1901 JPY 1 JPY = 0.8403 BDT

BDT-JPY og JPY-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats