currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-JMD og JMD-BDT vekselkurser - 2025

BDT-JMD og JMD-BDT vekselkurser - 2025

BDT-JMD og JMD-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-JMD og JMD-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 1,294 JMD
1 JMD = 0,7728 BDT

Jan 2025

DatoBDT-JMDJMD-BDT
01 jan 2025 1 BDT = 1.3025 JMD 1 JMD = 0.7678 BDT
02 jan 2025 1 BDT = 1.2807 JMD 1 JMD = 0.7808 BDT
03 jan 2025 1 BDT = 1.2816 JMD 1 JMD = 0.7803 BDT
04 jan 2025 1 BDT = 1.2816 JMD 1 JMD = 0.7803 BDT
05 jan 2025 1 BDT = 1.2816 JMD 1 JMD = 0.7803 BDT
06 jan 2025 1 BDT = 1.2844 JMD 1 JMD = 0.7786 BDT
07 jan 2025 1 BDT = 1.2847 JMD 1 JMD = 0.7784 BDT
08 jan 2025 1 BDT = 1.2889 JMD 1 JMD = 0.7758 BDT
09 jan 2025 1 BDT = 1.2855 JMD 1 JMD = 0.7779 BDT
10 jan 2025 1 BDT = 1.2854 JMD 1 JMD = 0.7779 BDT
11 jan 2025 1 BDT = 1.2854 JMD 1 JMD = 0.7779 BDT
12 jan 2025 1 BDT = 1.2854 JMD 1 JMD = 0.7779 BDT
13 jan 2025 1 BDT = 1.2902 JMD 1 JMD = 0.7751 BDT
14 jan 2025 1 BDT = 1.2889 JMD 1 JMD = 0.7758 BDT
15 jan 2025 1 BDT = 1.2838 JMD 1 JMD = 0.7789 BDT
16 jan 2025 1 BDT = 1.2947 JMD 1 JMD = 0.7724 BDT
17 jan 2025 1 BDT = 1.3007 JMD 1 JMD = 0.7688 BDT
18 jan 2025 1 BDT = 1.3004 JMD 1 JMD = 0.769 BDT
19 jan 2025 1 BDT = 1.3004 JMD 1 JMD = 0.769 BDT
20 jan 2025 1 BDT = 1.3004 JMD 1 JMD = 0.769 BDT
21 jan 2025 1 BDT = 1.2946 JMD 1 JMD = 0.7725 BDT
22 jan 2025 1 BDT = 1.2946 JMD 1 JMD = 0.7725 BDT
23 jan 2025 1 BDT = 1.2891 JMD 1 JMD = 0.7757 BDT
24 jan 2025 1 BDT = 1.29 JMD 1 JMD = 0.7752 BDT
25 jan 2025 1 BDT = 1.29 JMD 1 JMD = 0.7752 BDT
26 jan 2025 1 BDT = 1.29 JMD 1 JMD = 0.7752 BDT
27 jan 2025 1 BDT = 1.2908 JMD 1 JMD = 0.7747 BDT
28 jan 2025 1 BDT = 1.2964 JMD 1 JMD = 0.7713 BDT
29 jan 2025 1 BDT = 1.2951 JMD 1 JMD = 0.7721 BDT
30 jan 2025 1 BDT = 1.2936 JMD 1 JMD = 0.773 BDT
31 jan 2025 1 BDT = 1.2933 JMD 1 JMD = 0.7732 BDT

Feb 2025

DatoBDT-JMDJMD-BDT
01 feb 2025 1 BDT = 1.2933 JMD 1 JMD = 0.7732 BDT
02 feb 2025 1 BDT = 1.2933 JMD 1 JMD = 0.7732 BDT
03 feb 2025 1 BDT = 1.2924 JMD 1 JMD = 0.7737 BDT
04 feb 2025 1 BDT = 1.2916 JMD 1 JMD = 0.7742 BDT
05 feb 2025 1 BDT = 1.2997 JMD 1 JMD = 0.7694 BDT
06 feb 2025 1 BDT = 1.2965 JMD 1 JMD = 0.7713 BDT
07 feb 2025 1 BDT = 1.2957 JMD 1 JMD = 0.7718 BDT
08 feb 2025 1 BDT = 1.2957 JMD 1 JMD = 0.7718 BDT
09 feb 2025 1 BDT = 1.2957 JMD 1 JMD = 0.7718 BDT
10 feb 2025 1 BDT = 1.3005 JMD 1 JMD = 0.7689 BDT
11 feb 2025 1 BDT = 1.296 JMD 1 JMD = 0.7716 BDT
12 feb 2025 1 BDT = 1.296 JMD 1 JMD = 0.7716 BDT
13 feb 2025 1 BDT = 1.296 JMD 1 JMD = 0.7716 BDT
14 feb 2025 1 BDT = 1.2996 JMD 1 JMD = 0.7695 BDT
15 feb 2025 1 BDT = 1.2996 JMD 1 JMD = 0.7694 BDT
16 feb 2025 1 BDT = 1.2996 JMD 1 JMD = 0.7694 BDT
17 feb 2025 1 BDT = 1.3005 JMD 1 JMD = 0.7689 BDT
18 feb 2025 1 BDT = 1.2993 JMD 1 JMD = 0.7696 BDT
19 feb 2025 1 BDT = 1.2962 JMD 1 JMD = 0.7715 BDT
20 feb 2025 1 BDT = 1.2985 JMD 1 JMD = 0.7701 BDT
21 feb 2025 1 BDT = 1.2984 JMD 1 JMD = 0.7702 BDT
22 feb 2025 1 BDT = 1.2984 JMD 1 JMD = 0.7702 BDT
23 feb 2025 1 BDT = 1.2984 JMD 1 JMD = 0.7702 BDT
24 feb 2025 1 BDT = 1.2981 JMD 1 JMD = 0.7704 BDT
25 feb 2025 1 BDT = 1.2981 JMD 1 JMD = 0.7704 BDT
26 feb 2025 1 BDT = 1.2963 JMD 1 JMD = 0.7714 BDT
27 feb 2025 1 BDT = 1.2943 JMD 1 JMD = 0.7726 BDT
28 feb 2025 1 BDT = 1.297 JMD 1 JMD = 0.771 BDT

Mar 2025

DatoBDT-JMDJMD-BDT
01 mar 2025 1 BDT = 1.2976 JMD 1 JMD = 0.7706 BDT
02 mar 2025 1 BDT = 1.2854 JMD 1 JMD = 0.7779 BDT
03 mar 2025 1 BDT = 1.2928 JMD 1 JMD = 0.7735 BDT
04 mar 2025 1 BDT = 1.2915 JMD 1 JMD = 0.7743 BDT
05 mar 2025 1 BDT = 1.2922 JMD 1 JMD = 0.7739 BDT
06 mar 2025 1 BDT = 1.2902 JMD 1 JMD = 0.7751 BDT
07 mar 2025 1 BDT = 1.2902 JMD 1 JMD = 0.775 BDT
08 mar 2025 1 BDT = 1.2861 JMD 1 JMD = 0.7776 BDT
09 mar 2025 1 BDT = 1.2902 JMD 1 JMD = 0.775 BDT
10 mar 2025 1 BDT = 1.292 JMD 1 JMD = 0.774 BDT
11 mar 2025 1 BDT = 1.2908 JMD 1 JMD = 0.7747 BDT
12 mar 2025 1 BDT = 1.2931 JMD 1 JMD = 0.7733 BDT
13 mar 2025 1 BDT = 1.2984 JMD 1 JMD = 0.7702 BDT
14 mar 2025 1 BDT = 1.2936 JMD 1 JMD = 0.7731 BDT
15 mar 2025 1 BDT = 1.2889 JMD 1 JMD = 0.7759 BDT
16 mar 2025 1 BDT = 1.2881 JMD 1 JMD = 0.7764 BDT
17 mar 2025 1 BDT = 1.289 JMD 1 JMD = 0.7758 BDT
18 mar 2025 1 BDT = 1.2874 JMD 1 JMD = 0.7768 BDT
19 mar 2025 1 BDT = 1.2883 JMD 1 JMD = 0.7762 BDT
20 mar 2025 1 BDT = 1.2885 JMD 1 JMD = 0.7761 BDT
21 mar 2025 1 BDT = 1.289 JMD 1 JMD = 0.7758 BDT
22 mar 2025 1 BDT = 1.2882 JMD 1 JMD = 0.7763 BDT
23 mar 2025 1 BDT = 1.2938 JMD 1 JMD = 0.7729 BDT
24 mar 2025 1 BDT = 1.2896 JMD 1 JMD = 0.7754 BDT
25 mar 2025 1 BDT = 1.2895 JMD 1 JMD = 0.7755 BDT
26 mar 2025 1 BDT = 1.2918 JMD 1 JMD = 0.7741 BDT
27 mar 2025 1 BDT = 1.2916 JMD 1 JMD = 0.7743 BDT
28 mar 2025 1 BDT = 1.2935 JMD 1 JMD = 0.7731 BDT
29 mar 2025 1 BDT = 1.3063 JMD 1 JMD = 0.7655 BDT
30 mar 2025 1 BDT = 1.3094 JMD 1 JMD = 0.7637 BDT
31 mar 2025 1 BDT = 1.2944 JMD 1 JMD = 0.7725 BDT

Apr 2025

DatoBDT-JMDJMD-BDT
01 apr 2025 1 BDT = 1.2875 JMD 1 JMD = 0.7767 BDT
02 apr 2025 1 BDT = 1.2994 JMD 1 JMD = 0.7696 BDT
03 apr 2025 1 BDT = 1.2825 JMD 1 JMD = 0.7797 BDT
04 apr 2025 1 BDT = 1.298 JMD 1 JMD = 0.7704 BDT
05 apr 2025 1 BDT = 1.298 JMD 1 JMD = 0.7704 BDT
06 apr 2025 1 BDT = 1.298 JMD 1 JMD = 0.7704 BDT
07 apr 2025 1 BDT = 1.298 JMD 1 JMD = 0.7704 BDT
08 apr 2025 1 BDT = 1.2998 JMD 1 JMD = 0.7693 BDT
09 apr 2025 1 BDT = 1.3014 JMD 1 JMD = 0.7684 BDT
10 apr 2025 1 BDT = 1.2992 JMD 1 JMD = 0.7697 BDT
11 apr 2025 1 BDT = 1.3009 JMD 1 JMD = 0.7687 BDT
12 apr 2025 1 BDT = 1.3045 JMD 1 JMD = 0.7666 BDT
13 apr 2025 1 BDT = 1.3008 JMD 1 JMD = 0.7688 BDT
14 apr 2025 1 BDT = 1.298 JMD 1 JMD = 0.7704 BDT
15 apr 2025 1 BDT = 1.3021 JMD 1 JMD = 0.768 BDT
16 apr 2025 1 BDT = 1.3036 JMD 1 JMD = 0.7671 BDT
17 apr 2025 1 BDT = 1.3009 JMD 1 JMD = 0.7687 BDT
18 apr 2025 1 BDT = 1.3009 JMD 1 JMD = 0.7687 BDT
19 apr 2025 1 BDT = 1.3009 JMD 1 JMD = 0.7687 BDT

BDT-JMD og JMD-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats