currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-IDR og IDR-BDT vekselkurser - 2025

BDT-IDR og IDR-BDT vekselkurser - 2025

BDT-IDR og IDR-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-IDR og IDR-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 134,5525 IDR
1 IDR = 0,0074 BDT

Jan 2025

DatoBDT-IDRIDR-BDT
01 jan 2025 1 BDT = 135.8199 IDR 1 IDR = 0.0074 BDT
02 jan 2025 1 BDT = 133.3671 IDR 1 IDR = 0.0075 BDT
03 jan 2025 1 BDT = 133.4339 IDR 1 IDR = 0.0075 BDT
04 jan 2025 1 BDT = 133.5617 IDR 1 IDR = 0.0075 BDT
05 jan 2025 1 BDT = 133.5617 IDR 1 IDR = 0.0075 BDT
06 jan 2025 1 BDT = 132.7825 IDR 1 IDR = 0.0075 BDT
07 jan 2025 1 BDT = 132.6704 IDR 1 IDR = 0.0075 BDT
08 jan 2025 1 BDT = 133.6158 IDR 1 IDR = 0.0075 BDT
09 jan 2025 1 BDT = 132.794 IDR 1 IDR = 0.0075 BDT
10 jan 2025 1 BDT = 132.8153 IDR 1 IDR = 0.0075 BDT
11 jan 2025 1 BDT = 133.1717 IDR 1 IDR = 0.0075 BDT
12 jan 2025 1 BDT = 133.1717 IDR 1 IDR = 0.0075 BDT
13 jan 2025 1 BDT = 134.3648 IDR 1 IDR = 0.0074 BDT
14 jan 2025 1 BDT = 134.1106 IDR 1 IDR = 0.0075 BDT
15 jan 2025 1 BDT = 134.4263 IDR 1 IDR = 0.0074 BDT
16 jan 2025 1 BDT = 134.8436 IDR 1 IDR = 0.0074 BDT
17 jan 2025 1 BDT = 134.9613 IDR 1 IDR = 0.0074 BDT
18 jan 2025 1 BDT = 134.8221 IDR 1 IDR = 0.0074 BDT
19 jan 2025 1 BDT = 134.8221 IDR 1 IDR = 0.0074 BDT
20 jan 2025 1 BDT = 134.5109 IDR 1 IDR = 0.0074 BDT
21 jan 2025 1 BDT = 134.1882 IDR 1 IDR = 0.0075 BDT
22 jan 2025 1 BDT = 133.9275 IDR 1 IDR = 0.0075 BDT
23 jan 2025 1 BDT = 133.1075 IDR 1 IDR = 0.0075 BDT
24 jan 2025 1 BDT = 132.2666 IDR 1 IDR = 0.0076 BDT
25 jan 2025 1 BDT = 132.8422 IDR 1 IDR = 0.0075 BDT
26 jan 2025 1 BDT = 132.8422 IDR 1 IDR = 0.0075 BDT
27 jan 2025 1 BDT = 132.5837 IDR 1 IDR = 0.0075 BDT
28 jan 2025 1 BDT = 133.427 IDR 1 IDR = 0.0075 BDT
29 jan 2025 1 BDT = 133.5797 IDR 1 IDR = 0.0075 BDT
30 jan 2025 1 BDT = 133.1959 IDR 1 IDR = 0.0075 BDT
31 jan 2025 1 BDT = 133.7178 IDR 1 IDR = 0.0075 BDT

Feb 2025

DatoBDT-IDRIDR-BDT
01 feb 2025 1 BDT = 67.0283 IDR 1 IDR = 0.0149 BDT
02 feb 2025 1 BDT = 133.9455 IDR 1 IDR = 0.0075 BDT
03 feb 2025 1 BDT = 134.7112 IDR 1 IDR = 0.0074 BDT
04 feb 2025 1 BDT = 133.8369 IDR 1 IDR = 0.0075 BDT
05 feb 2025 1 BDT = 134.2231 IDR 1 IDR = 0.0075 BDT
06 feb 2025 1 BDT = 134.035 IDR 1 IDR = 0.0075 BDT
07 feb 2025 1 BDT = 133.5717 IDR 1 IDR = 0.0075 BDT
08 feb 2025 1 BDT = 133.4305 IDR 1 IDR = 0.0075 BDT
09 feb 2025 1 BDT = 133.4305 IDR 1 IDR = 0.0075 BDT
10 feb 2025 1 BDT = 134.3925 IDR 1 IDR = 0.0074 BDT
11 feb 2025 1 BDT = 134.6728 IDR 1 IDR = 0.0074 BDT
12 feb 2025 1 BDT = 134.6736 IDR 1 IDR = 0.0074 BDT
13 feb 2025 1 BDT = 135.1932 IDR 1 IDR = 0.0074 BDT
14 feb 2025 1 BDT = 133.3033 IDR 1 IDR = 0.0075 BDT
15 feb 2025 1 BDT = 133.5515 IDR 1 IDR = 0.0075 BDT
16 feb 2025 1 BDT = 133.5515 IDR 1 IDR = 0.0075 BDT
17 feb 2025 1 BDT = 133.5502 IDR 1 IDR = 0.0075 BDT
18 feb 2025 1 BDT = 134.2866 IDR 1 IDR = 0.0074 BDT
19 feb 2025 1 BDT = 134.8091 IDR 1 IDR = 0.0074 BDT
20 feb 2025 1 BDT = 134.7387 IDR 1 IDR = 0.0074 BDT
21 feb 2025 1 BDT = 134.2764 IDR 1 IDR = 0.0074 BDT
22 feb 2025 1 BDT = 134.1271 IDR 1 IDR = 0.0075 BDT
23 feb 2025 1 BDT = 134.1271 IDR 1 IDR = 0.0075 BDT
24 feb 2025 1 BDT = 134.0388 IDR 1 IDR = 0.0075 BDT
25 feb 2025 1 BDT = 134.5777 IDR 1 IDR = 0.0074 BDT
26 feb 2025 1 BDT = 134.3721 IDR 1 IDR = 0.0074 BDT
27 feb 2025 1 BDT = 135.4434 IDR 1 IDR = 0.0074 BDT
28 feb 2025 1 BDT = 136.1341 IDR 1 IDR = 0.0073 BDT

Mar 2025

DatoBDT-IDRIDR-BDT
01 mar 2025 1 BDT = 136.1424 IDR 1 IDR = 0.0073 BDT
02 mar 2025 1 BDT = 136.1445 IDR 1 IDR = 0.0073 BDT
03 mar 2025 1 BDT = 136.4071 IDR 1 IDR = 0.0073 BDT
04 mar 2025 1 BDT = 135.0305 IDR 1 IDR = 0.0074 BDT
05 mar 2025 1 BDT = 134.7892 IDR 1 IDR = 0.0074 BDT
06 mar 2025 1 BDT = 134.6934 IDR 1 IDR = 0.0074 BDT
07 mar 2025 1 BDT = 133.7593 IDR 1 IDR = 0.0075 BDT
08 mar 2025 1 BDT = 133.9692 IDR 1 IDR = 0.0075 BDT
09 mar 2025 1 BDT = 133.9971 IDR 1 IDR = 0.0075 BDT
10 mar 2025 1 BDT = 134.0649 IDR 1 IDR = 0.0075 BDT
11 mar 2025 1 BDT = 134.7647 IDR 1 IDR = 0.0074 BDT
12 mar 2025 1 BDT = 135.5233 IDR 1 IDR = 0.0074 BDT
13 mar 2025 1 BDT = 135.0469 IDR 1 IDR = 0.0074 BDT
14 mar 2025 1 BDT = 134.9291 IDR 1 IDR = 0.0074 BDT
15 mar 2025 1 BDT = 134.6998 IDR 1 IDR = 0.0074 BDT
16 mar 2025 1 BDT = 134.8957 IDR 1 IDR = 0.0074 BDT
17 mar 2025 1 BDT = 134.7739 IDR 1 IDR = 0.0074 BDT
18 mar 2025 1 BDT = 134.6766 IDR 1 IDR = 0.0074 BDT
19 mar 2025 1 BDT = 136.1981 IDR 1 IDR = 0.0073 BDT
20 mar 2025 1 BDT = 136.0395 IDR 1 IDR = 0.0074 BDT
21 mar 2025 1 BDT = 135.7123 IDR 1 IDR = 0.0074 BDT
22 mar 2025 1 BDT = 136.3483 IDR 1 IDR = 0.0073 BDT
23 mar 2025 1 BDT = 136.1192 IDR 1 IDR = 0.0073 BDT
24 mar 2025 1 BDT = 135.6732 IDR 1 IDR = 0.0074 BDT
25 mar 2025 1 BDT = 136.4151 IDR 1 IDR = 0.0073 BDT
26 mar 2025 1 BDT = 136.6546 IDR 1 IDR = 0.0073 BDT
27 mar 2025 1 BDT = 136.5602 IDR 1 IDR = 0.0073 BDT
28 mar 2025 1 BDT = 136.5071 IDR 1 IDR = 0.0073 BDT
29 mar 2025 1 BDT = 137.9905 IDR 1 IDR = 0.0072 BDT
30 mar 2025 1 BDT = 137.722 IDR 1 IDR = 0.0073 BDT
31 mar 2025 1 BDT = 137.0044 IDR 1 IDR = 0.0073 BDT

Apr 2025

DatoBDT-IDRIDR-BDT
01 apr 2025 1 BDT = 136.7442 IDR 1 IDR = 0.0073 BDT
02 apr 2025 1 BDT = 137.6085 IDR 1 IDR = 0.0073 BDT
03 apr 2025 1 BDT = 137.5966 IDR 1 IDR = 0.0073 BDT
04 apr 2025 1 BDT = 138.1313 IDR 1 IDR = 0.0072 BDT
05 apr 2025 1 BDT = 136.9699 IDR 1 IDR = 0.0073 BDT
06 apr 2025 1 BDT = 136.9699 IDR 1 IDR = 0.0073 BDT
07 apr 2025 1 BDT = 139.4306 IDR 1 IDR = 0.0072 BDT
08 apr 2025 1 BDT = 138.8719 IDR 1 IDR = 0.0072 BDT
09 apr 2025 1 BDT = 139.2889 IDR 1 IDR = 0.0072 BDT
10 apr 2025 1 BDT = 139.3687 IDR 1 IDR = 0.0072 BDT
11 apr 2025 1 BDT = 138.4205 IDR 1 IDR = 0.0072 BDT
12 apr 2025 1 BDT = 138.5292 IDR 1 IDR = 0.0072 BDT
13 apr 2025 1 BDT = 138.4826 IDR 1 IDR = 0.0072 BDT
14 apr 2025 1 BDT = 138.186 IDR 1 IDR = 0.0072 BDT
15 apr 2025 1 BDT = 138.3195 IDR 1 IDR = 0.0072 BDT
16 apr 2025 1 BDT = 138.475 IDR 1 IDR = 0.0072 BDT
17 apr 2025 1 BDT = 138.9246 IDR 1 IDR = 0.0072 BDT
18 apr 2025 1 BDT = 138.8715 IDR 1 IDR = 0.0072 BDT
19 apr 2025 1 BDT = 138.8715 IDR 1 IDR = 0.0072 BDT

BDT-IDR og IDR-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Indonesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats