currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-HRK og HRK-BDT vekselkurser - 2025

BDT-HRK og HRK-BDT vekselkurser - 2025

BDT-HRK og HRK-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-HRK og HRK-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 0,0572 HRK
1 HRK = 17,4948 BDT

Jan 2025

DatoBDT-HRKHRK-BDT
01 jan 2025 1 BDT = 0.0601 HRK 1 HRK = 16.6499 BDT
02 jan 2025 1 BDT = 0.059 HRK 1 HRK = 16.9407 BDT
03 jan 2025 1 BDT = 0.059 HRK 1 HRK = 16.9417 BDT
04 jan 2025 1 BDT = 0.0591 HRK 1 HRK = 16.9102 BDT
05 jan 2025 1 BDT = 0.0591 HRK 1 HRK = 16.9102 BDT
06 jan 2025 1 BDT = 0.059 HRK 1 HRK = 16.9549 BDT
07 jan 2025 1 BDT = 0.0589 HRK 1 HRK = 16.9803 BDT
08 jan 2025 1 BDT = 0.059 HRK 1 HRK = 16.9581 BDT
09 jan 2025 1 BDT = 0.0588 HRK 1 HRK = 17.004 BDT
10 jan 2025 1 BDT = 0.0588 HRK 1 HRK = 17.0052 BDT
11 jan 2025 1 BDT = 0.0585 HRK 1 HRK = 17.0819 BDT
12 jan 2025 1 BDT = 0.0585 HRK 1 HRK = 17.0819 BDT
13 jan 2025 1 BDT = 0.0608 HRK 1 HRK = 16.4519 BDT
14 jan 2025 1 BDT = 0.0607 HRK 1 HRK = 16.4836 BDT
15 jan 2025 1 BDT = 0.0606 HRK 1 HRK = 16.4964 BDT
16 jan 2025 1 BDT = 0.0607 HRK 1 HRK = 16.4755 BDT
17 jan 2025 1 BDT = 0.0607 HRK 1 HRK = 16.4658 BDT
18 jan 2025 1 BDT = 0.0607 HRK 1 HRK = 16.4642 BDT
19 jan 2025 1 BDT = 0.0607 HRK 1 HRK = 16.4642 BDT
20 jan 2025 1 BDT = 0.0607 HRK 1 HRK = 16.4872 BDT
21 jan 2025 1 BDT = 0.0606 HRK 1 HRK = 16.4984 BDT
22 jan 2025 1 BDT = 0.0609 HRK 1 HRK = 16.4096 BDT
23 jan 2025 1 BDT = 0.0605 HRK 1 HRK = 16.5346 BDT
24 jan 2025 1 BDT = 0.0605 HRK 1 HRK = 16.531 BDT
25 jan 2025 1 BDT = 0.0606 HRK 1 HRK = 16.4951 BDT
26 jan 2025 1 BDT = 0.0606 HRK 1 HRK = 16.4951 BDT
27 jan 2025 1 BDT = 0.0605 HRK 1 HRK = 16.5265 BDT
28 jan 2025 1 BDT = 0.0607 HRK 1 HRK = 16.4777 BDT
29 jan 2025 1 BDT = 0.0607 HRK 1 HRK = 16.4753 BDT
30 jan 2025 1 BDT = 0.0605 HRK 1 HRK = 16.5162 BDT
31 jan 2025 1 BDT = 0.0605 HRK 1 HRK = 16.5184 BDT

Feb 2025

DatoBDT-HRKHRK-BDT
01 feb 2025 1 BDT = 0.0605 HRK 1 HRK = 16.5184 BDT
02 feb 2025 1 BDT = 0.0604 HRK 1 HRK = 16.5462 BDT
03 feb 2025 1 BDT = 0.0605 HRK 1 HRK = 16.5183 BDT
04 feb 2025 1 BDT = 0.0605 HRK 1 HRK = 16.5238 BDT
05 feb 2025 1 BDT = 0.0607 HRK 1 HRK = 16.4704 BDT
06 feb 2025 1 BDT = 0.0605 HRK 1 HRK = 16.5303 BDT
07 feb 2025 1 BDT = 0.0605 HRK 1 HRK = 16.536 BDT
08 feb 2025 1 BDT = 0.0602 HRK 1 HRK = 16.5999 BDT
09 feb 2025 1 BDT = 0.0602 HRK 1 HRK = 16.5999 BDT
10 feb 2025 1 BDT = 0.0607 HRK 1 HRK = 16.4789 BDT
11 feb 2025 1 BDT = 0.0608 HRK 1 HRK = 16.4601 BDT
12 feb 2025 1 BDT = 0.0607 HRK 1 HRK = 16.4673 BDT
13 feb 2025 1 BDT = 0.0597 HRK 1 HRK = 16.7383 BDT
14 feb 2025 1 BDT = 0.0594 HRK 1 HRK = 16.824 BDT
15 feb 2025 1 BDT = 0.0596 HRK 1 HRK = 16.7681 BDT
16 feb 2025 1 BDT = 0.0596 HRK 1 HRK = 16.7681 BDT
17 feb 2025 1 BDT = 0.0595 HRK 1 HRK = 16.8165 BDT
18 feb 2025 1 BDT = 0.0593 HRK 1 HRK = 16.8766 BDT
19 feb 2025 1 BDT = 0.0595 HRK 1 HRK = 16.8047 BDT
20 feb 2025 1 BDT = 0.0594 HRK 1 HRK = 16.8263 BDT
21 feb 2025 1 BDT = 0.0592 HRK 1 HRK = 16.8783 BDT
22 feb 2025 1 BDT = 0.0593 HRK 1 HRK = 16.8748 BDT
23 feb 2025 1 BDT = 0.0593 HRK 1 HRK = 16.8748 BDT
24 feb 2025 1 BDT = 0.0593 HRK 1 HRK = 16.8695 BDT
25 feb 2025 1 BDT = 0.0591 HRK 1 HRK = 16.9224 BDT
26 feb 2025 1 BDT = 0.0591 HRK 1 HRK = 16.9197 BDT
27 feb 2025 1 BDT = 0.0592 HRK 1 HRK = 16.8909 BDT
28 feb 2025 1 BDT = 0.0596 HRK 1 HRK = 16.7727 BDT

Mar 2025

DatoBDT-HRKHRK-BDT
01 mar 2025 1 BDT = 0.0598 HRK 1 HRK = 16.7212 BDT
02 mar 2025 1 BDT = 0.0597 HRK 1 HRK = 16.7615 BDT
03 mar 2025 1 BDT = 0.0593 HRK 1 HRK = 16.8539 BDT
04 mar 2025 1 BDT = 0.0588 HRK 1 HRK = 17.001 BDT
05 mar 2025 1 BDT = 0.0581 HRK 1 HRK = 17.2125 BDT
06 mar 2025 1 BDT = 0.0574 HRK 1 HRK = 17.4123 BDT
07 mar 2025 1 BDT = 0.0572 HRK 1 HRK = 17.4967 BDT
08 mar 2025 1 BDT = 0.0572 HRK 1 HRK = 17.4917 BDT
09 mar 2025 1 BDT = 0.0572 HRK 1 HRK = 17.4917 BDT
10 mar 2025 1 BDT = 0.0571 HRK 1 HRK = 17.5083 BDT
11 mar 2025 1 BDT = 0.0568 HRK 1 HRK = 17.5939 BDT
12 mar 2025 1 BDT = 0.0569 HRK 1 HRK = 17.5809 BDT
13 mar 2025 1 BDT = 0.0571 HRK 1 HRK = 17.5109 BDT
14 mar 2025 1 BDT = 0.0569 HRK 1 HRK = 17.5711 BDT
15 mar 2025 1 BDT = 0.0571 HRK 1 HRK = 17.5023 BDT
16 mar 2025 1 BDT = 0.0571 HRK 1 HRK = 17.5023 BDT
17 mar 2025 1 BDT = 0.0569 HRK 1 HRK = 17.5763 BDT
18 mar 2025 1 BDT = 0.0568 HRK 1 HRK = 17.6001 BDT
19 mar 2025 1 BDT = 0.0568 HRK 1 HRK = 17.593 BDT
20 mar 2025 1 BDT = 0.0572 HRK 1 HRK = 17.4711 BDT
21 mar 2025 1 BDT = 0.0572 HRK 1 HRK = 17.4702 BDT
22 mar 2025 1 BDT = 0.0575 HRK 1 HRK = 17.3974 BDT
23 mar 2025 1 BDT = 0.0575 HRK 1 HRK = 17.3974 BDT
24 mar 2025 1 BDT = 0.0572 HRK 1 HRK = 17.4731 BDT
25 mar 2025 1 BDT = 0.0573 HRK 1 HRK = 17.4453 BDT
26 mar 2025 1 BDT = 0.0575 HRK 1 HRK = 17.4016 BDT
27 mar 2025 1 BDT = 0.0575 HRK 1 HRK = 17.3951 BDT
28 mar 2025 1 BDT = 0.0575 HRK 1 HRK = 17.3831 BDT
29 mar 2025 1 BDT = 0.0579 HRK 1 HRK = 17.2854 BDT
30 mar 2025 1 BDT = 0.0579 HRK 1 HRK = 17.2854 BDT
31 mar 2025 1 BDT = 0.0573 HRK 1 HRK = 17.4544 BDT

Apr 2025

DatoBDT-HRKHRK-BDT
01 apr 2025 1 BDT = 0.0575 HRK 1 HRK = 17.3989 BDT
02 apr 2025 1 BDT = 0.0574 HRK 1 HRK = 17.4284 BDT
03 apr 2025 1 BDT = 0.056 HRK 1 HRK = 17.8547 BDT
04 apr 2025 1 BDT = 0.0562 HRK 1 HRK = 17.7851 BDT
05 apr 2025 1 BDT = 0.0562 HRK 1 HRK = 17.7908 BDT
06 apr 2025 1 BDT = 0.0562 HRK 1 HRK = 17.7908 BDT
07 apr 2025 1 BDT = 0.0566 HRK 1 HRK = 17.6824 BDT
08 apr 2025 1 BDT = 0.0568 HRK 1 HRK = 17.6181 BDT
09 apr 2025 1 BDT = 0.0562 HRK 1 HRK = 17.796 BDT
10 apr 2025 1 BDT = 0.056 HRK 1 HRK = 17.8684 BDT
11 apr 2025 1 BDT = 0.0546 HRK 1 HRK = 18.3035 BDT
12 apr 2025 1 BDT = 0.0547 HRK 1 HRK = 18.2817 BDT
13 apr 2025 1 BDT = 0.0547 HRK 1 HRK = 18.2817 BDT
14 apr 2025 1 BDT = 0.0544 HRK 1 HRK = 18.3755 BDT
15 apr 2025 1 BDT = 0.0547 HRK 1 HRK = 18.2824 BDT
16 apr 2025 1 BDT = 0.0546 HRK 1 HRK = 18.3166 BDT
17 apr 2025 1 BDT = 0.0546 HRK 1 HRK = 18.3138 BDT
18 apr 2025 1 BDT = 0.0545 HRK 1 HRK = 18.3404 BDT
19 apr 2025 1 BDT = 0.0545 HRK 1 HRK = 18.3645 BDT
20 apr 2025 1 BDT = 0.0545 HRK 1 HRK = 18.3645 BDT
21 apr 2025 1 BDT = 0.0539 HRK 1 HRK = 18.563 BDT
22 apr 2025 1 BDT = 0.054 HRK 1 HRK = 18.5286 BDT
23 apr 2025 1 BDT = 0.0544 HRK 1 HRK = 18.3956 BDT
24 apr 2025 1 BDT = 0.0545 HRK 1 HRK = 18.3444 BDT
25 apr 2025 1 BDT = 0.0546 HRK 1 HRK = 18.3231 BDT
26 apr 2025 1 BDT = 0.0546 HRK 1 HRK = 18.3242 BDT
27 apr 2025 1 BDT = 0.0546 HRK 1 HRK = 18.3242 BDT
28 apr 2025 1 BDT = 0.0546 HRK 1 HRK = 18.3099 BDT
29 apr 2025 1 BDT = 0.0545 HRK 1 HRK = 18.3415 BDT
30 apr 2025 1 BDT = 0.0545 HRK 1 HRK = 18.3481 BDT

May 2025

DatoBDT-HRKHRK-BDT
01 maj 2025 1 BDT = 0.0545 HRK 1 HRK = 18.3351 BDT
02 maj 2025 1 BDT = 0.0547 HRK 1 HRK = 18.2833 BDT
03 maj 2025 1 BDT = 0.0547 HRK 1 HRK = 18.2655 BDT
04 maj 2025 1 BDT = 0.0547 HRK 1 HRK = 18.2655 BDT
05 maj 2025 1 BDT = 0.0547 HRK 1 HRK = 18.2753 BDT
06 maj 2025 1 BDT = 0.0547 HRK 1 HRK = 18.2666 BDT
07 maj 2025 1 BDT = 0.0545 HRK 1 HRK = 18.3325 BDT
08 maj 2025 1 BDT = 0.055 HRK 1 HRK = 18.198 BDT
09 maj 2025 1 BDT = 0.0551 HRK 1 HRK = 18.1413 BDT
10 maj 2025 1 BDT = 0.0551 HRK 1 HRK = 18.1326 BDT
11 maj 2025 1 BDT = 0.0551 HRK 1 HRK = 18.1326 BDT
12 maj 2025 1 BDT = 0.056 HRK 1 HRK = 17.8539 BDT
13 maj 2025 1 BDT = 0.0559 HRK 1 HRK = 17.9045 BDT
14 maj 2025 1 BDT = 0.0552 HRK 1 HRK = 18.1321 BDT
15 maj 2025 1 BDT = 0.0554 HRK 1 HRK = 18.0487 BDT
16 maj 2025 1 BDT = 0.0554 HRK 1 HRK = 18.0578 BDT
17 maj 2025 1 BDT = 0.0554 HRK 1 HRK = 18.0641 BDT
18 maj 2025 1 BDT = 0.0554 HRK 1 HRK = 18.0641 BDT
19 maj 2025 1 BDT = 0.055 HRK 1 HRK = 18.1685 BDT
20 maj 2025 1 BDT = 0.055 HRK 1 HRK = 18.1667 BDT
21 maj 2025 1 BDT = 0.0546 HRK 1 HRK = 18.3303 BDT
22 maj 2025 1 BDT = 0.0548 HRK 1 HRK = 18.2488 BDT
23 maj 2025 1 BDT = 0.0545 HRK 1 HRK = 18.3415 BDT
24 maj 2025 1 BDT = 0.0545 HRK 1 HRK = 18.3416 BDT
25 maj 2025 1 BDT = 0.0545 HRK 1 HRK = 18.3416 BDT
26 maj 2025 1 BDT = 0.0543 HRK 1 HRK = 18.4261 BDT
27 maj 2025 1 BDT = 0.0544 HRK 1 HRK = 18.3876 BDT
28 maj 2025 1 BDT = 0.0544 HRK 1 HRK = 18.3671 BDT
29 maj 2025 1 BDT = 0.0546 HRK 1 HRK = 18.301 BDT
30 maj 2025 1 BDT = 0.0544 HRK 1 HRK = 18.3723 BDT
31 maj 2025 1 BDT = 0.0544 HRK 1 HRK = 18.3939 BDT

Jun 2025

DatoBDT-HRKHRK-BDT
01 jun 2025 1 BDT = 0.0544 HRK 1 HRK = 18.3939 BDT
02 jun 2025 1 BDT = 0.054 HRK 1 HRK = 18.5146 BDT
03 jun 2025 1 BDT = 0.0541 HRK 1 HRK = 18.4856 BDT
04 jun 2025 1 BDT = 0.0542 HRK 1 HRK = 18.4484 BDT
05 jun 2025 1 BDT = 0.054 HRK 1 HRK = 18.5296 BDT
06 jun 2025 1 BDT = 0.054 HRK 1 HRK = 18.5321 BDT
07 jun 2025 1 BDT = 0.054 HRK 1 HRK = 18.5168 BDT
08 jun 2025 1 BDT = 0.054 HRK 1 HRK = 18.5168 BDT
09 jun 2025 1 BDT = 0.054 HRK 1 HRK = 18.5089 BDT
10 jun 2025 1 BDT = 0.054 HRK 1 HRK = 18.5239 BDT
11 jun 2025 1 BDT = 0.0539 HRK 1 HRK = 18.5405 BDT
12 jun 2025 1 BDT = 0.0532 HRK 1 HRK = 18.8014 BDT
13 jun 2025 1 BDT = 0.0536 HRK 1 HRK = 18.662 BDT
14 jun 2025 1 BDT = 0.0536 HRK 1 HRK = 18.6525 BDT

BDT-HRK og HRK-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Kroatien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats