> BDT-HNL og HNL-BDT vekselkurser - 2025

BDT-HNL og HNL-BDT vekselkurser - 2025

BDT-HNL og HNL-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-HNL og HNL-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BDT = 0,2103 HNL

1 HNL = 4,7554 BDT

1år 2år 3år

BDT til HNLHNL til BDT

Jan 2025

Dato	BDT-HNL	HNL-BDT
01 jan 2025	1 BDT = 0.2126 HNL	1 HNL = 4.7035 BDT
02 jan 2025	1 BDT = 0.2091 HNL	1 HNL = 4.7821 BDT
03 jan 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7805 BDT
04 jan 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7805 BDT
05 jan 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7805 BDT
06 jan 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7804 BDT
07 jan 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7888 BDT
08 jan 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7792 BDT
09 jan 2025	1 BDT = 0.2084 HNL	1 HNL = 4.7981 BDT
10 jan 2025	1 BDT = 0.2085 HNL	1 HNL = 4.7963 BDT
11 jan 2025	1 BDT = 0.2085 HNL	1 HNL = 4.7967 BDT
12 jan 2025	1 BDT = 0.2085 HNL	1 HNL = 4.7967 BDT
13 jan 2025	1 BDT = 0.2093 HNL	1 HNL = 4.7775 BDT
14 jan 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7763 BDT
15 jan 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7864 BDT
16 jan 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7763 BDT
17 jan 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7753 BDT
18 jan 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7765 BDT
19 jan 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7765 BDT
20 jan 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7765 BDT
21 jan 2025	1 BDT = 0.2091 HNL	1 HNL = 4.783 BDT
22 jan 2025	1 BDT = 0.2091 HNL	1 HNL = 4.783 BDT
23 jan 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7901 BDT
24 jan 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7895 BDT
25 jan 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7893 BDT
26 jan 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7893 BDT
27 jan 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7893 BDT
28 jan 2025	1 BDT = 0.2096 HNL	1 HNL = 4.7704 BDT
29 jan 2025	1 BDT = 0.2096 HNL	1 HNL = 4.7705 BDT
30 jan 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7871 BDT
31 jan 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7868 BDT

Feb 2025

Dato	BDT-HNL	HNL-BDT
01 feb 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7868 BDT
02 feb 2025	1 BDT = 0.2089 HNL	1 HNL = 4.787 BDT
03 feb 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7873 BDT
04 feb 2025	1 BDT = 0.2089 HNL	1 HNL = 4.787 BDT
05 feb 2025	1 BDT = 0.2097 HNL	1 HNL = 4.7679 BDT
06 feb 2025	1 BDT = 0.209 HNL	1 HNL = 4.7856 BDT
07 feb 2025	1 BDT = 0.209 HNL	1 HNL = 4.7847 BDT
08 feb 2025	1 BDT = 0.209 HNL	1 HNL = 4.7848 BDT
09 feb 2025	1 BDT = 0.209 HNL	1 HNL = 4.7848 BDT
10 feb 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7673 BDT
11 feb 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7663 BDT
12 feb 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7658 BDT
13 feb 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7655 BDT
14 feb 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7662 BDT
15 feb 2025	1 BDT = 0.2098 HNL	1 HNL = 4.766 BDT
16 feb 2025	1 BDT = 0.2098 HNL	1 HNL = 4.766 BDT
17 feb 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7656 BDT
18 feb 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7657 BDT
19 feb 2025	1 BDT = 0.2103 HNL	1 HNL = 4.754 BDT
20 feb 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7493 BDT
21 feb 2025	1 BDT = 0.2104 HNL	1 HNL = 4.753 BDT
22 feb 2025	1 BDT = 0.2104 HNL	1 HNL = 4.753 BDT
23 feb 2025	1 BDT = 0.2104 HNL	1 HNL = 4.753 BDT
24 feb 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7526 BDT
25 feb 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7522 BDT
26 feb 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7524 BDT
27 feb 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7519 BDT
28 feb 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7472 BDT

Mar 2025

Dato	BDT-HNL	HNL-BDT
01 mar 2025	1 BDT = 0.2121 HNL	1 HNL = 4.7156 BDT
02 mar 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7531 BDT
03 mar 2025	1 BDT = 0.2113 HNL	1 HNL = 4.7332 BDT
04 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7516 BDT
05 mar 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7522 BDT
06 mar 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7517 BDT
07 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7513 BDT
08 mar 2025	1 BDT = 0.2101 HNL	1 HNL = 4.7594 BDT
09 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7513 BDT
10 mar 2025	1 BDT = 0.2107 HNL	1 HNL = 4.7455 BDT
11 mar 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7484 BDT
12 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7509 BDT
13 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7509 BDT
14 mar 2025	1 BDT = 0.2108 HNL	1 HNL = 4.7434 BDT
15 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.751 BDT
16 mar 2025	1 BDT = 0.2115 HNL	1 HNL = 4.7289 BDT
17 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7507 BDT
18 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7509 BDT
19 mar 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7479 BDT
20 mar 2025	1 BDT = 0.211 HNL	1 HNL = 4.7391 BDT
21 mar 2025	1 BDT = 0.2107 HNL	1 HNL = 4.7462 BDT
22 mar 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7493 BDT
23 mar 2025	1 BDT = 0.2115 HNL	1 HNL = 4.728 BDT
24 mar 2025	1 BDT = 0.2108 HNL	1 HNL = 4.7432 BDT
25 mar 2025	1 BDT = 0.2108 HNL	1 HNL = 4.7431 BDT
26 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7499 BDT
27 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7505 BDT
28 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7511 BDT
29 mar 2025	1 BDT = 0.2129 HNL	1 HNL = 4.698 BDT
30 mar 2025	1 BDT = 0.2132 HNL	1 HNL = 4.69 BDT
31 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7508 BDT

Apr 2025

Dato	BDT-HNL	HNL-BDT
01 apr 2025	1 BDT = 0.2099 HNL	1 HNL = 4.7639 BDT
02 apr 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7496 BDT
03 apr 2025	1 BDT = 0.2107 HNL	1 HNL = 4.7461 BDT
04 apr 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7489 BDT
05 apr 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7488 BDT
06 apr 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7488 BDT
07 apr 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7488 BDT
08 apr 2025	1 BDT = 0.2112 HNL	1 HNL = 4.7352 BDT
09 apr 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6894 BDT
10 apr 2025	1 BDT = 0.2124 HNL	1 HNL = 4.708 BDT
11 apr 2025	1 BDT = 0.2129 HNL	1 HNL = 4.6972 BDT
12 apr 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6898 BDT
13 apr 2025	1 BDT = 0.2121 HNL	1 HNL = 4.7147 BDT
14 apr 2025	1 BDT = 0.2116 HNL	1 HNL = 4.7251 BDT
15 apr 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6868 BDT
16 apr 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6859 BDT
17 apr 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
18 apr 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
19 apr 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT

BDT-HNL og HNL-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder