currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-GYD og GYD-BDT vekselkurser - 2025

BDT-GYD og GYD-BDT vekselkurser - 2025

BDT-GYD og GYD-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-GYD og GYD-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 1,7213 GYD
1 GYD = 0,581 BDT

Jan 2025

DatoBDT-GYDGYD-BDT
01 jan 2025 1 BDT = 1.7507 GYD 1 GYD = 0.5712 BDT
02 jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
03 jan 2025 1 BDT = 1.7212 GYD 1 GYD = 0.581 BDT
04 jan 2025 1 BDT = 1.7212 GYD 1 GYD = 0.581 BDT
05 jan 2025 1 BDT = 1.7212 GYD 1 GYD = 0.581 BDT
06 jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
07 jan 2025 1 BDT = 1.7185 GYD 1 GYD = 0.5819 BDT
08 jan 2025 1 BDT = 1.7213 GYD 1 GYD = 0.581 BDT
09 jan 2025 1 BDT = 1.7152 GYD 1 GYD = 0.583 BDT
10 jan 2025 1 BDT = 1.7152 GYD 1 GYD = 0.583 BDT
11 jan 2025 1 BDT = 1.715 GYD 1 GYD = 0.5831 BDT
12 jan 2025 1 BDT = 1.715 GYD 1 GYD = 0.5831 BDT
13 jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
14 jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
15 jan 2025 1 BDT = 1.7176 GYD 1 GYD = 0.5822 BDT
16 jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
17 jan 2025 1 BDT = 1.7223 GYD 1 GYD = 0.5806 BDT
18 jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
19 jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
20 jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
21 jan 2025 1 BDT = 1.7184 GYD 1 GYD = 0.5819 BDT
22 jan 2025 1 BDT = 1.7185 GYD 1 GYD = 0.5819 BDT
23 jan 2025 1 BDT = 1.7156 GYD 1 GYD = 0.5829 BDT
24 jan 2025 1 BDT = 1.7155 GYD 1 GYD = 0.5829 BDT
25 jan 2025 1 BDT = 1.7155 GYD 1 GYD = 0.5829 BDT
26 jan 2025 1 BDT = 1.7155 GYD 1 GYD = 0.5829 BDT
27 jan 2025 1 BDT = 1.7151 GYD 1 GYD = 0.5831 BDT
28 jan 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
29 jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
30 jan 2025 1 BDT = 1.7198 GYD 1 GYD = 0.5815 BDT
31 jan 2025 1 BDT = 1.7157 GYD 1 GYD = 0.5829 BDT

Feb 2025

DatoBDT-GYDGYD-BDT
01 feb 2025 1 BDT = 1.7157 GYD 1 GYD = 0.5829 BDT
02 feb 2025 1 BDT = 1.7156 GYD 1 GYD = 0.5829 BDT
03 feb 2025 1 BDT = 1.7155 GYD 1 GYD = 0.5829 BDT
04 feb 2025 1 BDT = 1.7156 GYD 1 GYD = 0.5829 BDT
05 feb 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
06 feb 2025 1 BDT = 1.7155 GYD 1 GYD = 0.5829 BDT
07 feb 2025 1 BDT = 1.7191 GYD 1 GYD = 0.5817 BDT
08 feb 2025 1 BDT = 1.7191 GYD 1 GYD = 0.5817 BDT
09 feb 2025 1 BDT = 1.7191 GYD 1 GYD = 0.5817 BDT
10 feb 2025 1 BDT = 1.7253 GYD 1 GYD = 0.5796 BDT
11 feb 2025 1 BDT = 1.7262 GYD 1 GYD = 0.5793 BDT
12 feb 2025 1 BDT = 1.7237 GYD 1 GYD = 0.5801 BDT
13 feb 2025 1 BDT = 1.7237 GYD 1 GYD = 0.5802 BDT
14 feb 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
15 feb 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
16 feb 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
17 feb 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
18 feb 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
19 feb 2025 1 BDT = 1.7269 GYD 1 GYD = 0.5791 BDT
20 feb 2025 1 BDT = 1.7168 GYD 1 GYD = 0.5825 BDT
21 feb 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
22 feb 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
23 feb 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
24 feb 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
25 feb 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
26 feb 2025 1 BDT = 1.7179 GYD 1 GYD = 0.5821 BDT
27 feb 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
28 feb 2025 1 BDT = 1.7193 GYD 1 GYD = 0.5816 BDT

Mar 2025

DatoBDT-GYDGYD-BDT
01 mar 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
02 mar 2025 1 BDT = 1.7169 GYD 1 GYD = 0.5824 BDT
03 mar 2025 1 BDT = 1.7231 GYD 1 GYD = 0.5804 BDT
04 mar 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
05 mar 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
06 mar 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
07 mar 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
08 mar 2025 1 BDT = 1.7146 GYD 1 GYD = 0.5832 BDT
09 mar 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
10 mar 2025 1 BDT = 1.7192 GYD 1 GYD = 0.5817 BDT
11 mar 2025 1 BDT = 1.7205 GYD 1 GYD = 0.5812 BDT
12 mar 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
13 mar 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
14 mar 2025 1 BDT = 1.723 GYD 1 GYD = 0.5804 BDT
15 mar 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
16 mar 2025 1 BDT = 1.7241 GYD 1 GYD = 0.58 BDT
17 mar 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
18 mar 2025 1 BDT = 1.7228 GYD 1 GYD = 0.5805 BDT
19 mar 2025 1 BDT = 1.7241 GYD 1 GYD = 0.58 BDT
20 mar 2025 1 BDT = 1.7213 GYD 1 GYD = 0.5809 BDT
21 mar 2025 1 BDT = 1.7268 GYD 1 GYD = 0.5791 BDT
22 mar 2025 1 BDT = 1.727 GYD 1 GYD = 0.579 BDT
23 mar 2025 1 BDT = 1.7242 GYD 1 GYD = 0.58 BDT
24 mar 2025 1 BDT = 1.7187 GYD 1 GYD = 0.5818 BDT
25 mar 2025 1 BDT = 1.7238 GYD 1 GYD = 0.5801 BDT
26 mar 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
27 mar 2025 1 BDT = 1.7263 GYD 1 GYD = 0.5793 BDT
28 mar 2025 1 BDT = 1.7214 GYD 1 GYD = 0.5809 BDT
29 mar 2025 1 BDT = 1.7398 GYD 1 GYD = 0.5748 BDT
30 mar 2025 1 BDT = 1.7379 GYD 1 GYD = 0.5754 BDT
31 mar 2025 1 BDT = 1.7215 GYD 1 GYD = 0.5809 BDT

Apr 2025

DatoBDT-GYDGYD-BDT
01 apr 2025 1 BDT = 1.7206 GYD 1 GYD = 0.5812 BDT
02 apr 2025 1 BDT = 1.7268 GYD 1 GYD = 0.5791 BDT
03 apr 2025 1 BDT = 1.7269 GYD 1 GYD = 0.5791 BDT
04 apr 2025 1 BDT = 1.7218 GYD 1 GYD = 0.5808 BDT
05 apr 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
06 apr 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
07 apr 2025 1 BDT = 1.7271 GYD 1 GYD = 0.579 BDT
08 apr 2025 1 BDT = 1.7256 GYD 1 GYD = 0.5795 BDT
09 apr 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
10 apr 2025 1 BDT = 1.7196 GYD 1 GYD = 0.5815 BDT
11 apr 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
12 apr 2025 1 BDT = 1.7218 GYD 1 GYD = 0.5808 BDT
13 apr 2025 1 BDT = 1.7333 GYD 1 GYD = 0.5769 BDT
14 apr 2025 1 BDT = 1.7299 GYD 1 GYD = 0.5781 BDT
15 apr 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
16 apr 2025 1 BDT = 1.7247 GYD 1 GYD = 0.5798 BDT
17 apr 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
18 apr 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
19 apr 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
20 apr 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
21 apr 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
22 apr 2025 1 BDT = 1.7265 GYD 1 GYD = 0.5792 BDT
23 apr 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
24 apr 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
25 apr 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
26 apr 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
27 apr 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
28 apr 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
29 apr 2025 1 BDT = 1.727 GYD 1 GYD = 0.579 BDT
30 apr 2025 1 BDT = 1.7272 GYD 1 GYD = 0.579 BDT

May 2025

DatoBDT-GYDGYD-BDT
01 maj 2025 1 BDT = 1.7271 GYD 1 GYD = 0.579 BDT
02 maj 2025 1 BDT = 1.7271 GYD 1 GYD = 0.579 BDT
03 maj 2025 1 BDT = 1.727 GYD 1 GYD = 0.579 BDT
04 maj 2025 1 BDT = 1.727 GYD 1 GYD = 0.579 BDT
05 maj 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
06 maj 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
07 maj 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
08 maj 2025 1 BDT = 1.7221 GYD 1 GYD = 0.5807 BDT
09 maj 2025 1 BDT = 1.7269 GYD 1 GYD = 0.5791 BDT
10 maj 2025 1 BDT = 1.7269 GYD 1 GYD = 0.5791 BDT
11 maj 2025 1 BDT = 1.7269 GYD 1 GYD = 0.5791 BDT
12 maj 2025 1 BDT = 1.7221 GYD 1 GYD = 0.5807 BDT
13 maj 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
14 maj 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
15 maj 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
16 maj 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
17 maj 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
18 maj 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
19 maj 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
20 maj 2025 1 BDT = 1.7193 GYD 1 GYD = 0.5816 BDT
21 maj 2025 1 BDT = 1.7226 GYD 1 GYD = 0.5805 BDT
22 maj 2025 1 BDT = 1.7176 GYD 1 GYD = 0.5822 BDT
23 maj 2025 1 BDT = 1.7177 GYD 1 GYD = 0.5822 BDT
24 maj 2025 1 BDT = 1.7177 GYD 1 GYD = 0.5822 BDT
25 maj 2025 1 BDT = 1.7177 GYD 1 GYD = 0.5822 BDT
26 maj 2025 1 BDT = 1.7174 GYD 1 GYD = 0.5823 BDT
27 maj 2025 1 BDT = 1.716 GYD 1 GYD = 0.5827 BDT
28 maj 2025 1 BDT = 1.7147 GYD 1 GYD = 0.5832 BDT
29 maj 2025 1 BDT = 1.7121 GYD 1 GYD = 0.5841 BDT
30 maj 2025 1 BDT = 1.7122 GYD 1 GYD = 0.584 BDT
31 maj 2025 1 BDT = 1.7122 GYD 1 GYD = 0.584 BDT

Jun 2025

DatoBDT-GYDGYD-BDT
01 jun 2025 1 BDT = 1.7122 GYD 1 GYD = 0.584 BDT
02 jun 2025 1 BDT = 1.7121 GYD 1 GYD = 0.5841 BDT
03 jun 2025 1 BDT = 1.7122 GYD 1 GYD = 0.5841 BDT
04 jun 2025 1 BDT = 1.712 GYD 1 GYD = 0.5841 BDT
05 jun 2025 1 BDT = 1.7144 GYD 1 GYD = 0.5833 BDT
06 jun 2025 1 BDT = 1.7141 GYD 1 GYD = 0.5834 BDT
07 jun 2025 1 BDT = 1.7145 GYD 1 GYD = 0.5833 BDT
08 jun 2025 1 BDT = 1.7145 GYD 1 GYD = 0.5833 BDT
09 jun 2025 1 BDT = 1.717 GYD 1 GYD = 0.5824 BDT
10 jun 2025 1 BDT = 1.7171 GYD 1 GYD = 0.5824 BDT
11 jun 2025 1 BDT = 1.7168 GYD 1 GYD = 0.5825 BDT
12 jun 2025 1 BDT = 1.712 GYD 1 GYD = 0.5841 BDT
13 jun 2025 1 BDT = 1.712 GYD 1 GYD = 0.5841 BDT
14 jun 2025 1 BDT = 1.7121 GYD 1 GYD = 0.5841 BDT

BDT-GYD og GYD-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats