currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-GTQ og GTQ-BDT vekselkurser - 2025

BDT-GTQ og GTQ-BDT vekselkurser - 2025

BDT-GTQ og GTQ-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-GTQ og GTQ-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 0,0635 GTQ
1 GTQ = 15,7502 BDT

Jan 2025

DatoBDT-GTQGTQ-BDT
01 jan 2025 1 BDT = 0.0645 GTQ 1 GTQ = 15.4989 BDT
02 jan 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7494 BDT
03 jan 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7468 BDT
04 jan 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.747 BDT
05 jan 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.747 BDT
06 jan 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7497 BDT
07 jan 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7706 BDT
08 jan 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7446 BDT
09 jan 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.8055 BDT
10 jan 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.8075 BDT
11 jan 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.8075 BDT
12 jan 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.8075 BDT
13 jan 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7428 BDT
14 jan 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7526 BDT
15 jan 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7721 BDT
16 jan 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7389 BDT
17 jan 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7344 BDT
18 jan 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7378 BDT
19 jan 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7378 BDT
20 jan 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7378 BDT
21 jan 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7762 BDT
22 jan 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7756 BDT
23 jan 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7799 BDT
24 jan 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7779 BDT
25 jan 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7779 BDT
26 jan 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7779 BDT
27 jan 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7642 BDT
28 jan 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.718 BDT
29 jan 2025 1 BDT = 0.0637 GTQ 1 GTQ = 15.7072 BDT
30 jan 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7566 BDT
31 jan 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7645 BDT

Feb 2025

DatoBDT-GTQGTQ-BDT
01 feb 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7645 BDT
02 feb 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.765 BDT
03 feb 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7607 BDT
04 feb 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7763 BDT
05 feb 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7153 BDT
06 feb 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7745 BDT
07 feb 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7709 BDT
08 feb 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7711 BDT
09 feb 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7711 BDT
10 feb 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7261 BDT
11 feb 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7275 BDT
12 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7378 BDT
13 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7381 BDT
14 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7399 BDT
15 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7394 BDT
16 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7394 BDT
17 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7473 BDT
18 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.754 BDT
19 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7386 BDT
20 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7433 BDT
21 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7426 BDT
22 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7426 BDT
23 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7426 BDT
24 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7413 BDT
25 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7585 BDT
26 feb 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7607 BDT
27 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7486 BDT
28 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7423 BDT

Mar 2025

DatoBDT-GTQGTQ-BDT
01 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7454 BDT
02 mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7824 BDT
03 mar 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7322 BDT
04 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7437 BDT
05 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7527 BDT
06 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7486 BDT
07 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7529 BDT
08 mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7827 BDT
09 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7529 BDT
10 mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7712 BDT
11 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7523 BDT
12 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7585 BDT
13 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7599 BDT
14 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7463 BDT
15 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.76 BDT
16 mar 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7332 BDT
17 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7575 BDT
18 mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7608 BDT
19 mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7617 BDT
20 mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7681 BDT
21 mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7694 BDT
22 mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7684 BDT
23 mar 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7337 BDT
24 mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7847 BDT
25 mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7629 BDT
26 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7589 BDT
27 mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7617 BDT
28 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7545 BDT
29 mar 2025 1 BDT = 0.0641 GTQ 1 GTQ = 15.5899 BDT
30 mar 2025 1 BDT = 0.0642 GTQ 1 GTQ = 15.5832 BDT
31 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7537 BDT

Apr 2025

DatoBDT-GTQGTQ-BDT
01 apr 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7621 BDT
02 apr 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7517 BDT
03 apr 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7794 BDT
04 apr 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7435 BDT
05 apr 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.743 BDT
06 apr 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.743 BDT
07 apr 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7406 BDT
08 apr 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.728 BDT
09 apr 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7524 BDT
10 apr 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7555 BDT
11 apr 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7512 BDT
12 apr 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7537 BDT
13 apr 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7293 BDT
14 apr 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7618 BDT
15 apr 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7585 BDT
16 apr 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7628 BDT
17 apr 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7737 BDT
18 apr 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7737 BDT
19 apr 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7737 BDT

BDT-GTQ og GTQ-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Guatemala, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats