> BDT-GNF og GNF-BDT vekselkurser - 2025

BDT-GNF og GNF-BDT vekselkurser - 2025

BDT-GNF og GNF-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-GNF og GNF-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BDT = 71,1534 GNF

1 GNF = 0,0141 BDT

1år 2år 3år

BDT til GNFGNF til BDT

Jan 2025

Dato	BDT-GNF	GNF-BDT
01 jan 2025	1 BDT = 72.329 GNF	1 GNF = 0.0138 BDT
02 jan 2025	1 BDT = 71.1486 GNF	1 GNF = 0.0141 BDT
03 jan 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
04 jan 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
05 jan 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
06 jan 2025	1 BDT = 71.1443 GNF	1 GNF = 0.0141 BDT
07 jan 2025	1 BDT = 71.0056 GNF	1 GNF = 0.0141 BDT
08 jan 2025	1 BDT = 71.1477 GNF	1 GNF = 0.0141 BDT
09 jan 2025	1 BDT = 70.8774 GNF	1 GNF = 0.0141 BDT
10 jan 2025	1 BDT = 70.8841 GNF	1 GNF = 0.0141 BDT
11 jan 2025	1 BDT = 70.8841 GNF	1 GNF = 0.0141 BDT
12 jan 2025	1 BDT = 70.8841 GNF	1 GNF = 0.0141 BDT
13 jan 2025	1 BDT = 71.1737 GNF	1 GNF = 0.0141 BDT
14 jan 2025	1 BDT = 71.1614 GNF	1 GNF = 0.0141 BDT
15 jan 2025	1 BDT = 71.0087 GNF	1 GNF = 0.0141 BDT
16 jan 2025	1 BDT = 71.1589 GNF	1 GNF = 0.0141 BDT
17 jan 2025	1 BDT = 71.1525 GNF	1 GNF = 0.0141 BDT
18 jan 2025	1 BDT = 71.1525 GNF	1 GNF = 0.0141 BDT
19 jan 2025	1 BDT = 71.1525 GNF	1 GNF = 0.0141 BDT
20 jan 2025	1 BDT = 71.1518 GNF	1 GNF = 0.0141 BDT
21 jan 2025	1 BDT = 71.0032 GNF	1 GNF = 0.0141 BDT
22 jan 2025	1 BDT = 70.9944 GNF	1 GNF = 0.0141 BDT
23 jan 2025	1 BDT = 70.9072 GNF	1 GNF = 0.0141 BDT
24 jan 2025	1 BDT = 70.9024 GNF	1 GNF = 0.0141 BDT
25 jan 2025	1 BDT = 70.9024 GNF	1 GNF = 0.0141 BDT
26 jan 2025	1 BDT = 70.9024 GNF	1 GNF = 0.0141 BDT
27 jan 2025	1 BDT = 70.8915 GNF	1 GNF = 0.0141 BDT
28 jan 2025	1 BDT = 71.1545 GNF	1 GNF = 0.0141 BDT
29 jan 2025	1 BDT = 71.1426 GNF	1 GNF = 0.0141 BDT
30 jan 2025	1 BDT = 70.885 GNF	1 GNF = 0.0141 BDT
31 jan 2025	1 BDT = 70.8844 GNF	1 GNF = 0.0141 BDT

Feb 2025

Dato	BDT-GNF	GNF-BDT
01 feb 2025	1 BDT = 70.8844 GNF	1 GNF = 0.0141 BDT
02 feb 2025	1 BDT = 70.8844 GNF	1 GNF = 0.0141 BDT
03 feb 2025	1 BDT = 70.8717 GNF	1 GNF = 0.0141 BDT
04 feb 2025	1 BDT = 70.8757 GNF	1 GNF = 0.0141 BDT
05 feb 2025	1 BDT = 71.1554 GNF	1 GNF = 0.0141 BDT
06 feb 2025	1 BDT = 70.8871 GNF	1 GNF = 0.0141 BDT
07 feb 2025	1 BDT = 70.8949 GNF	1 GNF = 0.0141 BDT
08 feb 2025	1 BDT = 70.8949 GNF	1 GNF = 0.0141 BDT
09 feb 2025	1 BDT = 70.8949 GNF	1 GNF = 0.0141 BDT
10 feb 2025	1 BDT = 71.1404 GNF	1 GNF = 0.0141 BDT
11 feb 2025	1 BDT = 71.1427 GNF	1 GNF = 0.0141 BDT
12 feb 2025	1 BDT = 71.1407 GNF	1 GNF = 0.0141 BDT
13 feb 2025	1 BDT = 71.1486 GNF	1 GNF = 0.0141 BDT
14 feb 2025	1 BDT = 71.151 GNF	1 GNF = 0.0141 BDT
15 feb 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
16 feb 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
17 feb 2025	1 BDT = 71.1739 GNF	1 GNF = 0.0141 BDT
18 feb 2025	1 BDT = 71.168 GNF	1 GNF = 0.0141 BDT
19 feb 2025	1 BDT = 71.1748 GNF	1 GNF = 0.014 BDT
20 feb 2025	1 BDT = 71.2298 GNF	1 GNF = 0.014 BDT
21 feb 2025	1 BDT = 71.1635 GNF	1 GNF = 0.0141 BDT
22 feb 2025	1 BDT = 71.1635 GNF	1 GNF = 0.0141 BDT
23 feb 2025	1 BDT = 71.1635 GNF	1 GNF = 0.0141 BDT
24 feb 2025	1 BDT = 71.1698 GNF	1 GNF = 0.0141 BDT
25 feb 2025	1 BDT = 71.1793 GNF	1 GNF = 0.014 BDT
26 feb 2025	1 BDT = 71.1893 GNF	1 GNF = 0.014 BDT
27 feb 2025	1 BDT = 71.1738 GNF	1 GNF = 0.0141 BDT
28 feb 2025	1 BDT = 71.2396 GNF	1 GNF = 0.014 BDT

Mar 2025

Dato	BDT-GNF	GNF-BDT
01 mar 2025	1 BDT = 71.2853 GNF	1 GNF = 0.014 BDT
02 mar 2025	1 BDT = 71.2902 GNF	1 GNF = 0.014 BDT
03 mar 2025	1 BDT = 71.4849 GNF	1 GNF = 0.014 BDT
04 mar 2025	1 BDT = 71.1654 GNF	1 GNF = 0.0141 BDT
05 mar 2025	1 BDT = 71.1599 GNF	1 GNF = 0.0141 BDT
06 mar 2025	1 BDT = 71.1684 GNF	1 GNF = 0.0141 BDT
07 mar 2025	1 BDT = 71.1652 GNF	1 GNF = 0.0141 BDT
08 mar 2025	1 BDT = 71.0951 GNF	1 GNF = 0.0141 BDT
09 mar 2025	1 BDT = 71.1652 GNF	1 GNF = 0.0141 BDT
10 mar 2025	1 BDT = 71.0546 GNF	1 GNF = 0.0141 BDT
11 mar 2025	1 BDT = 71.1627 GNF	1 GNF = 0.0141 BDT
12 mar 2025	1 BDT = 71.1665 GNF	1 GNF = 0.0141 BDT
13 mar 2025	1 BDT = 71.1786 GNF	1 GNF = 0.014 BDT
14 mar 2025	1 BDT = 71.2464 GNF	1 GNF = 0.014 BDT
15 mar 2025	1 BDT = 71.1707 GNF	1 GNF = 0.0141 BDT
16 mar 2025	1 BDT = 71.5416 GNF	1 GNF = 0.014 BDT
17 mar 2025	1 BDT = 71.1769 GNF	1 GNF = 0.014 BDT
18 mar 2025	1 BDT = 71.1751 GNF	1 GNF = 0.014 BDT
19 mar 2025	1 BDT = 71.1879 GNF	1 GNF = 0.014 BDT
20 mar 2025	1 BDT = 71.2146 GNF	1 GNF = 0.014 BDT
21 mar 2025	1 BDT = 71.2123 GNF	1 GNF = 0.014 BDT
22 mar 2025	1 BDT = 71.1696 GNF	1 GNF = 0.0141 BDT
23 mar 2025	1 BDT = 71.5963 GNF	1 GNF = 0.014 BDT
24 mar 2025	1 BDT = 71.3192 GNF	1 GNF = 0.014 BDT
25 mar 2025	1 BDT = 71.2422 GNF	1 GNF = 0.014 BDT
26 mar 2025	1 BDT = 71.1736 GNF	1 GNF = 0.0141 BDT
27 mar 2025	1 BDT = 71.1572 GNF	1 GNF = 0.0141 BDT
28 mar 2025	1 BDT = 71.135 GNF	1 GNF = 0.0141 BDT
29 mar 2025	1 BDT = 71.9265 GNF	1 GNF = 0.0139 BDT
30 mar 2025	1 BDT = 71.8375 GNF	1 GNF = 0.0139 BDT
31 mar 2025	1 BDT = 71.1971 GNF	1 GNF = 0.014 BDT

Apr 2025

Dato	BDT-GNF	GNF-BDT
01 apr 2025	1 BDT = 70.935 GNF	1 GNF = 0.0141 BDT
02 apr 2025	1 BDT = 71.2075 GNF	1 GNF = 0.014 BDT
03 apr 2025	1 BDT = 71.2055 GNF	1 GNF = 0.014 BDT
04 apr 2025	1 BDT = 71.2327 GNF	1 GNF = 0.014 BDT
05 apr 2025	1 BDT = 71.2282 GNF	1 GNF = 0.014 BDT
06 apr 2025	1 BDT = 71.2282 GNF	1 GNF = 0.014 BDT
07 apr 2025	1 BDT = 71.2279 GNF	1 GNF = 0.014 BDT
08 apr 2025	1 BDT = 71.3927 GNF	1 GNF = 0.014 BDT
09 apr 2025	1 BDT = 71.2508 GNF	1 GNF = 0.014 BDT
10 apr 2025	1 BDT = 71.1868 GNF	1 GNF = 0.014 BDT
11 apr 2025	1 BDT = 71.3009 GNF	1 GNF = 0.014 BDT
12 apr 2025	1 BDT = 71.245 GNF	1 GNF = 0.014 BDT
13 apr 2025	1 BDT = 71.5148 GNF	1 GNF = 0.014 BDT
14 apr 2025	1 BDT = 71.4141 GNF	1 GNF = 0.014 BDT
15 apr 2025	1 BDT = 71.2348 GNF	1 GNF = 0.014 BDT
16 apr 2025	1 BDT = 71.3165 GNF	1 GNF = 0.014 BDT
17 apr 2025	1 BDT = 71.2361 GNF	1 GNF = 0.014 BDT
18 apr 2025	1 BDT = 71.2809 GNF	1 GNF = 0.014 BDT
19 apr 2025	1 BDT = 71.2809 GNF	1 GNF = 0.014 BDT
20 apr 2025	1 BDT = 71.2809 GNF	1 GNF = 0.014 BDT
21 apr 2025	1 BDT = 71.2809 GNF	1 GNF = 0.014 BDT
22 apr 2025	1 BDT = 71.2587 GNF	1 GNF = 0.014 BDT
23 apr 2025	1 BDT = 71.2646 GNF	1 GNF = 0.014 BDT
24 apr 2025	1 BDT = 71.2715 GNF	1 GNF = 0.014 BDT
25 apr 2025	1 BDT = 71.2776 GNF	1 GNF = 0.014 BDT
26 apr 2025	1 BDT = 71.2374 GNF	1 GNF = 0.014 BDT
27 apr 2025	1 BDT = 71.2374 GNF	1 GNF = 0.014 BDT
28 apr 2025	1 BDT = 71.2856 GNF	1 GNF = 0.014 BDT
29 apr 2025	1 BDT = 71.2839 GNF	1 GNF = 0.014 BDT
30 apr 2025	1 BDT = 71.2833 GNF	1 GNF = 0.014 BDT

May 2025

Dato	BDT-GNF	GNF-BDT
01 maj 2025	1 BDT = 71.2851 GNF	1 GNF = 0.014 BDT
02 maj 2025	1 BDT = 71.2937 GNF	1 GNF = 0.014 BDT
03 maj 2025	1 BDT = 71.2937 GNF	1 GNF = 0.014 BDT
04 maj 2025	1 BDT = 71.2937 GNF	1 GNF = 0.014 BDT
05 maj 2025	1 BDT = 71.3001 GNF	1 GNF = 0.014 BDT
06 maj 2025	1 BDT = 71.2884 GNF	1 GNF = 0.014 BDT
07 maj 2025	1 BDT = 71.2821 GNF	1 GNF = 0.014 BDT
08 maj 2025	1 BDT = 71.2775 GNF	1 GNF = 0.014 BDT
09 maj 2025	1 BDT = 71.2749 GNF	1 GNF = 0.014 BDT
10 maj 2025	1 BDT = 71.2657 GNF	1 GNF = 0.014 BDT
11 maj 2025	1 BDT = 71.2486 GNF	1 GNF = 0.014 BDT
12 maj 2025	1 BDT = 71.2815 GNF	1 GNF = 0.014 BDT
13 maj 2025	1 BDT = 71.2645 GNF	1 GNF = 0.014 BDT
14 maj 2025	1 BDT = 71.259 GNF	1 GNF = 0.014 BDT
15 maj 2025	1 BDT = 71.2778 GNF	1 GNF = 0.014 BDT
16 maj 2025	1 BDT = 71.2743 GNF	1 GNF = 0.014 BDT
17 maj 2025	1 BDT = 71.2743 GNF	1 GNF = 0.014 BDT
18 maj 2025	1 BDT = 71.2743 GNF	1 GNF = 0.014 BDT
19 maj 2025	1 BDT = 71.2764 GNF	1 GNF = 0.014 BDT
20 maj 2025	1 BDT = 71.178 GNF	1 GNF = 0.014 BDT
21 maj 2025	1 BDT = 71.1172 GNF	1 GNF = 0.0141 BDT
22 maj 2025	1 BDT = 71.1211 GNF	1 GNF = 0.0141 BDT
23 maj 2025	1 BDT = 71.1205 GNF	1 GNF = 0.0141 BDT
24 maj 2025	1 BDT = 71.1227 GNF	1 GNF = 0.0141 BDT
25 maj 2025	1 BDT = 71.1227 GNF	1 GNF = 0.0141 BDT
26 maj 2025	1 BDT = 71.0058 GNF	1 GNF = 0.0141 BDT
27 maj 2025	1 BDT = 70.9479 GNF	1 GNF = 0.0141 BDT
28 maj 2025	1 BDT = 70.9032 GNF	1 GNF = 0.0141 BDT
29 maj 2025	1 BDT = 70.9034 GNF	1 GNF = 0.0141 BDT
30 maj 2025	1 BDT = 70.9074 GNF	1 GNF = 0.0141 BDT
31 maj 2025	1 BDT = 70.9074 GNF	1 GNF = 0.0141 BDT

Jun 2025

Dato	BDT-GNF	GNF-BDT
01 jun 2025	1 BDT = 70.8115 GNF	1 GNF = 0.0141 BDT
02 jun 2025	1 BDT = 70.9155 GNF	1 GNF = 0.0141 BDT
03 jun 2025	1 BDT = 70.9306 GNF	1 GNF = 0.0141 BDT
04 jun 2025	1 BDT = 70.9253 GNF	1 GNF = 0.0141 BDT
05 jun 2025	1 BDT = 70.922 GNF	1 GNF = 0.0141 BDT
06 jun 2025	1 BDT = 70.9241 GNF	1 GNF = 0.0141 BDT
07 jun 2025	1 BDT = 70.9241 GNF	1 GNF = 0.0141 BDT
08 jun 2025	1 BDT = 70.9241 GNF	1 GNF = 0.0141 BDT
09 jun 2025	1 BDT = 70.9229 GNF	1 GNF = 0.0141 BDT
10 jun 2025	1 BDT = 70.9241 GNF	1 GNF = 0.0141 BDT
11 jun 2025	1 BDT = 70.9052 GNF	1 GNF = 0.0141 BDT
12 jun 2025	1 BDT = 70.9042 GNF	1 GNF = 0.0141 BDT
13 jun 2025	1 BDT = 70.9071 GNF	1 GNF = 0.0141 BDT
14 jun 2025	1 BDT = 70.9083 GNF	1 GNF = 0.0141 BDT

BDT-GNF og GNF-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder