currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-GBP og GBP-BDT vekselkurser - 2025

BDT-GBP og GBP-BDT vekselkurser - 2025

BDT-GBP og GBP-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-GBP og GBP-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 0,0065 GBP
1 GBP = 153,9038 BDT

Jan 2025

DatoBDT-GBPGBP-BDT
01 jan 2025 1 BDT = 0.0067 GBP 1 GBP = 149.8616 BDT
02 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 150.9802 BDT
03 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 150.821 BDT
04 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 150.6851 BDT
05 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 150.6851 BDT
06 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 152.5594 BDT
07 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 152.5953 BDT
08 jan 2025 1 BDT = 0.0067 GBP 1 GBP = 150.1591 BDT
09 jan 2025 1 BDT = 0.0067 GBP 1 GBP = 149.7367 BDT
10 jan 2025 1 BDT = 0.0067 GBP 1 GBP = 150.1409 BDT
11 jan 2025 1 BDT = 0.0067 GBP 1 GBP = 149.5751 BDT
12 jan 2025 1 BDT = 0.0067 GBP 1 GBP = 149.534 BDT
13 jan 2025 1 BDT = 0.0068 GBP 1 GBP = 147.357 BDT
14 jan 2025 1 BDT = 0.0068 GBP 1 GBP = 147.995 BDT
15 jan 2025 1 BDT = 0.0067 GBP 1 GBP = 148.6759 BDT
16 jan 2025 1 BDT = 0.0067 GBP 1 GBP = 148.3701 BDT
17 jan 2025 1 BDT = 0.0068 GBP 1 GBP = 148.1361 BDT
18 jan 2025 1 BDT = 0.0068 GBP 1 GBP = 147.8724 BDT
19 jan 2025 1 BDT = 0.0068 GBP 1 GBP = 147.845 BDT
20 jan 2025 1 BDT = 0.0067 GBP 1 GBP = 148.5843 BDT
21 jan 2025 1 BDT = 0.0067 GBP 1 GBP = 149.1267 BDT
22 jan 2025 1 BDT = 0.0067 GBP 1 GBP = 149.6381 BDT
23 jan 2025 1 BDT = 0.0067 GBP 1 GBP = 150.3202 BDT
24 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 151.4218 BDT
25 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9697 BDT
26 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9782 BDT
27 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 152.4556 BDT
28 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 151.0861 BDT
29 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 151.0844 BDT
30 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 151.5415 BDT
31 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 151.4125 BDT

Feb 2025

DatoBDT-GBPGBP-BDT
01 feb 2025 1 BDT = 0.0066 GBP 1 GBP = 151.1663 BDT
02 feb 2025 1 BDT = 0.0066 GBP 1 GBP = 151.3146 BDT
03 feb 2025 1 BDT = 0.0066 GBP 1 GBP = 150.6242 BDT
04 feb 2025 1 BDT = 0.0066 GBP 1 GBP = 151.3099 BDT
05 feb 2025 1 BDT = 0.0066 GBP 1 GBP = 152.3469 BDT
06 feb 2025 1 BDT = 0.0066 GBP 1 GBP = 151.0686 BDT
07 feb 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9335 BDT
08 feb 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9051 BDT
09 feb 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9051 BDT
10 feb 2025 1 BDT = 0.0066 GBP 1 GBP = 150.7003 BDT
11 feb 2025 1 BDT = 0.0067 GBP 1 GBP = 150.283 BDT
12 feb 2025 1 BDT = 0.0066 GBP 1 GBP = 151.3584 BDT
13 feb 2025 1 BDT = 0.0066 GBP 1 GBP = 151.0493 BDT
14 feb 2025 1 BDT = 0.0065 GBP 1 GBP = 152.9663 BDT
15 feb 2025 1 BDT = 0.0066 GBP 1 GBP = 152.6134 BDT
16 feb 2025 1 BDT = 0.0066 GBP 1 GBP = 152.4741 BDT
17 feb 2025 1 BDT = 0.0065 GBP 1 GBP = 153.0502 BDT
18 feb 2025 1 BDT = 0.0065 GBP 1 GBP = 153.0511 BDT
19 feb 2025 1 BDT = 0.0065 GBP 1 GBP = 152.8268 BDT
20 feb 2025 1 BDT = 0.0065 GBP 1 GBP = 153.229 BDT
21 feb 2025 1 BDT = 0.0065 GBP 1 GBP = 153.7005 BDT
22 feb 2025 1 BDT = 0.0065 GBP 1 GBP = 153.5321 BDT
23 feb 2025 1 BDT = 0.0065 GBP 1 GBP = 153.5139 BDT
24 feb 2025 1 BDT = 0.0065 GBP 1 GBP = 153.444 BDT
25 feb 2025 1 BDT = 0.0065 GBP 1 GBP = 153.5769 BDT
26 feb 2025 1 BDT = 0.0065 GBP 1 GBP = 153.7941 BDT
27 feb 2025 1 BDT = 0.0065 GBP 1 GBP = 153.9862 BDT
28 feb 2025 1 BDT = 0.0065 GBP 1 GBP = 153.0318 BDT

Mar 2025

DatoBDT-GBPGBP-BDT
01 mar 2025 1 BDT = 0.0066 GBP 1 GBP = 152.671 BDT
02 mar 2025 1 BDT = 0.0065 GBP 1 GBP = 153.1064 BDT
03 mar 2025 1 BDT = 0.0065 GBP 1 GBP = 153.8311 BDT
04 mar 2025 1 BDT = 0.0065 GBP 1 GBP = 154.8544 BDT
05 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 155.7425 BDT
06 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.5983 BDT
07 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.9566 BDT
08 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.9639 BDT
09 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.9639 BDT
10 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2242 BDT
11 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.3163 BDT
12 mar 2025 1 BDT = 0.0063 GBP 1 GBP = 157.5325 BDT
13 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.3257 BDT
14 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2225 BDT
15 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.8859 BDT
16 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.8859 BDT
17 mar 2025 1 BDT = 0.0063 GBP 1 GBP = 157.5771 BDT
18 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.3831 BDT
19 mar 2025 1 BDT = 0.0063 GBP 1 GBP = 157.6017 BDT
20 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.257 BDT
21 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.101 BDT
22 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.5839 BDT
23 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.5839 BDT
24 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.4332 BDT
25 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2565 BDT
26 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.8487 BDT
27 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2147 BDT
28 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2528 BDT
29 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 155.667 BDT
30 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 155.667 BDT
31 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.3115 BDT

Apr 2025

DatoBDT-GBPGBP-BDT
01 apr 2025 1 BDT = 0.0064 GBP 1 GBP = 156.7661 BDT
02 apr 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2885 BDT
03 apr 2025 1 BDT = 0.0062 GBP 1 GBP = 160.0737 BDT
04 apr 2025 1 BDT = 0.0063 GBP 1 GBP = 157.7714 BDT
05 apr 2025 1 BDT = 0.0063 GBP 1 GBP = 157.5231 BDT
06 apr 2025 1 BDT = 0.0064 GBP 1 GBP = 157.4437 BDT
07 apr 2025 1 BDT = 0.0064 GBP 1 GBP = 155.8639 BDT
08 apr 2025 1 BDT = 0.0064 GBP 1 GBP = 155.0812 BDT
09 apr 2025 1 BDT = 0.0064 GBP 1 GBP = 155.2905 BDT
10 apr 2025 1 BDT = 0.0064 GBP 1 GBP = 157.167 BDT
11 apr 2025 1 BDT = 0.0063 GBP 1 GBP = 159.0925 BDT
12 apr 2025 1 BDT = 0.0063 GBP 1 GBP = 158.6237 BDT
13 apr 2025 1 BDT = 0.0063 GBP 1 GBP = 158.6237 BDT
14 apr 2025 1 BDT = 0.0062 GBP 1 GBP = 160.3781 BDT
15 apr 2025 1 BDT = 0.0062 GBP 1 GBP = 160.8281 BDT
16 apr 2025 1 BDT = 0.0062 GBP 1 GBP = 161.1465 BDT
17 apr 2025 1 BDT = 0.0062 GBP 1 GBP = 160.634 BDT
18 apr 2025 1 BDT = 0.0062 GBP 1 GBP = 161.0805 BDT
19 apr 2025 1 BDT = 0.0062 GBP 1 GBP = 161.0805 BDT

BDT-GBP og GBP-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats