currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-FKP og FKP-BDT vekselkurser - 2026

BDT-FKP og FKP-BDT vekselkurser - 2026

BDT-FKP og FKP-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-FKP og FKP-BDT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BDT = 0,0061 FKP
1 FKP = 164,7405 BDT

Jan 2026

DatoBDT-FKPFKP-BDT
01 jan 2026 1 BDT = 0.0061 FKP 1 FKP = 164.5409 BDT
02 jan 2026 1 BDT = 0.0061 FKP 1 FKP = 164.7579 BDT
03 jan 2026 1 BDT = 0.0061 FKP 1 FKP = 164.6974 BDT
04 jan 2026 1 BDT = 0.0061 FKP 1 FKP = 164.5609 BDT
05 jan 2026 1 BDT = 0.0061 FKP 1 FKP = 164.5904 BDT
06 jan 2026 1 BDT = 0.0061 FKP 1 FKP = 165.1976 BDT
07 jan 2026 1 BDT = 0.0061 FKP 1 FKP = 165.0201 BDT
08 jan 2026 1 BDT = 0.0061 FKP 1 FKP = 164.6788 BDT
09 jan 2026 1 BDT = 0.0061 FKP 1 FKP = 164.2006 BDT
10 jan 2026 1 BDT = 0.0061 FKP 1 FKP = 163.9115 BDT
11 jan 2026 1 BDT = 0.0061 FKP 1 FKP = 163.8578 BDT
12 jan 2026 1 BDT = 0.0061 FKP 1 FKP = 163.7507 BDT
13 jan 2026 1 BDT = 0.0061 FKP 1 FKP = 164.5645 BDT
14 jan 2026 1 BDT = 0.0061 FKP 1 FKP = 164.1603 BDT
15 jan 2026 1 BDT = 0.0061 FKP 1 FKP = 164.3795 BDT
16 jan 2026 1 BDT = 0.0061 FKP 1 FKP = 163.7085 BDT
17 jan 2026 1 BDT = 0.0061 FKP 1 FKP = 163.8601 BDT
18 jan 2026 1 BDT = 0.0061 FKP 1 FKP = 163.8482 BDT
19 jan 2026 1 BDT = 0.0061 FKP 1 FKP = 163.4727 BDT
20 jan 2026 1 BDT = 0.0061 FKP 1 FKP = 164.1847 BDT
21 jan 2026 1 BDT = 0.0061 FKP 1 FKP = 164.6651 BDT
22 jan 2026 1 BDT = 0.0061 FKP 1 FKP = 164.218 BDT
23 jan 2026 1 BDT = 0.0061 FKP 1 FKP = 164.9947 BDT
24 jan 2026 1 BDT = 0.0061 FKP 1 FKP = 164.938 BDT
25 jan 2026 1 BDT = 0.006 FKP 1 FKP = 165.6036 BDT
26 jan 2026 1 BDT = 0.006 FKP 1 FKP = 166.7262 BDT
27 jan 2026 1 BDT = 0.006 FKP 1 FKP = 167.1535 BDT
28 jan 2026 1 BDT = 0.0059 FKP 1 FKP = 168.321 BDT
29 jan 2026 1 BDT = 0.0059 FKP 1 FKP = 168.5054 BDT
30 jan 2026 1 BDT = 0.0059 FKP 1 FKP = 168.5979 BDT
31 jan 2026 1 BDT = 0.0059 FKP 1 FKP = 169.0408 BDT

Feb 2026

DatoBDT-FKPFKP-BDT
01 feb 2026 1 BDT = 0.0059 FKP 1 FKP = 168.6352 BDT
02 feb 2026 1 BDT = 0.006 FKP 1 FKP = 167.7722 BDT
03 feb 2026 1 BDT = 0.006 FKP 1 FKP = 166.7637 BDT
04 feb 2026 1 BDT = 0.006 FKP 1 FKP = 167.327 BDT
05 feb 2026 1 BDT = 0.006 FKP 1 FKP = 167.0847 BDT
06 feb 2026 1 BDT = 0.006 FKP 1 FKP = 165.7194 BDT
07 feb 2026 1 BDT = 0.006 FKP 1 FKP = 165.892 BDT
08 feb 2026 1 BDT = 0.006 FKP 1 FKP = 165.9952 BDT
09 feb 2026 1 BDT = 0.006 FKP 1 FKP = 166.1361 BDT
10 feb 2026 1 BDT = 0.006 FKP 1 FKP = 167.1309 BDT
11 feb 2026 1 BDT = 0.006 FKP 1 FKP = 167.1755 BDT
12 feb 2026 1 BDT = 0.006 FKP 1 FKP = 167.0034 BDT
13 feb 2026 1 BDT = 0.006 FKP 1 FKP = 166.7031 BDT
14 feb 2026 1 BDT = 0.006 FKP 1 FKP = 166.681 BDT
15 feb 2026 1 BDT = 0.006 FKP 1 FKP = 166.7947 BDT
16 feb 2026 1 BDT = 0.006 FKP 1 FKP = 166.9493 BDT
17 feb 2026 1 BDT = 0.006 FKP 1 FKP = 166.5473 BDT
18 feb 2026 1 BDT = 0.006 FKP 1 FKP = 165.385 BDT
19 feb 2026 1 BDT = 0.006 FKP 1 FKP = 165.4959 BDT
20 feb 2026 1 BDT = 0.0061 FKP 1 FKP = 164.3173 BDT
21 feb 2026 1 BDT = 0.0061 FKP 1 FKP = 164.5916 BDT
22 feb 2026 1 BDT = 0.0061 FKP 1 FKP = 164.3624 BDT
23 feb 2026 1 BDT = 0.0061 FKP 1 FKP = 164.5713 BDT
24 feb 2026 1 BDT = 0.0061 FKP 1 FKP = 165.1283 BDT
25 feb 2026 1 BDT = 0.0061 FKP 1 FKP = 165.2423 BDT
26 feb 2026 1 BDT = 0.006 FKP 1 FKP = 165.5441 BDT
27 feb 2026 1 BDT = 0.0061 FKP 1 FKP = 164.9004 BDT
28 feb 2026 1 BDT = 0.0061 FKP 1 FKP = 164.1578 BDT

Mar 2026

DatoBDT-FKPFKP-BDT
01 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 164.5171 BDT
02 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 164.9513 BDT
03 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.7259 BDT
04 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 162.7451 BDT
05 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.4603 BDT
06 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 162.8937 BDT
07 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 162.9899 BDT
08 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.108 BDT
09 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 164.0466 BDT
10 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 164.2152 BDT
11 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 164.7997 BDT
12 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 164.6412 BDT
13 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.8884 BDT
14 mar 2026 1 BDT = 0.0062 FKP 1 FKP = 162.4413 BDT
15 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.2124 BDT
16 mar 2026 1 BDT = 0.0062 FKP 1 FKP = 162.5034 BDT
17 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.0595 BDT
18 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.9677 BDT
19 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.5265 BDT
20 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.7657 BDT
21 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 162.9703 BDT
22 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.4152 BDT
23 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.4562 BDT
24 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 164.2944 BDT
25 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 164.3273 BDT
26 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.9596 BDT
27 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.8217 BDT
28 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 163.1145 BDT
29 mar 2026 1 BDT = 0.0062 FKP 1 FKP = 162.4775 BDT
30 mar 2026 1 BDT = 0.0061 FKP 1 FKP = 164.0891 BDT
31 mar 2026 1 BDT = 0.0062 FKP 1 FKP = 161.7832 BDT

Apr 2026

DatoBDT-FKPFKP-BDT
01 apr 2026 1 BDT = 0.0062 FKP 1 FKP = 162.1319 BDT
02 apr 2026 1 BDT = 0.0061 FKP 1 FKP = 163.5957 BDT
03 apr 2026 1 BDT = 0.0062 FKP 1 FKP = 162.0717 BDT
04 apr 2026 1 BDT = 0.0062 FKP 1 FKP = 161.5978 BDT
05 apr 2026 1 BDT = 0.0062 FKP 1 FKP = 161.6194 BDT
06 apr 2026 1 BDT = 0.0062 FKP 1 FKP = 161.6924 BDT
07 apr 2026 1 BDT = 0.0061 FKP 1 FKP = 163.3341 BDT
08 apr 2026 1 BDT = 0.0061 FKP 1 FKP = 162.6194 BDT
09 apr 2026 1 BDT = 0.0061 FKP 1 FKP = 164.9962 BDT
10 apr 2026 1 BDT = 0.0061 FKP 1 FKP = 165.0827 BDT
11 apr 2026 1 BDT = 0.0061 FKP 1 FKP = 165.0963 BDT
12 apr 2026 1 BDT = 0.0061 FKP 1 FKP = 165.1179 BDT
13 apr 2026 1 BDT = 0.006 FKP 1 FKP = 165.3982 BDT
14 apr 2026 1 BDT = 0.006 FKP 1 FKP = 165.4439 BDT
15 apr 2026 1 BDT = 0.006 FKP 1 FKP = 166.7911 BDT
16 apr 2026 1 BDT = 0.006 FKP 1 FKP = 166.7372 BDT
17 apr 2026 1 BDT = 0.006 FKP 1 FKP = 166.8172 BDT

BDT-FKP og FKP-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Falkland Islands, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats