currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-FJD og FJD-BDT vekselkurser - 2025

BDT-FJD og FJD-BDT vekselkurser - 2025

BDT-FJD og FJD-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-FJD og FJD-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 0,019 FJD
1 FJD = 52,6091 BDT

Jan 2025

DatoBDT-FJDFJD-BDT
01 jan 2025 1 BDT = 0.0194 FJD 1 FJD = 51.4357 BDT
02 jan 2025 1 BDT = 0.0191 FJD 1 FJD = 52.2372 BDT
03 jan 2025 1 BDT = 0.0191 FJD 1 FJD = 52.24 BDT
04 jan 2025 1 BDT = 0.0192 FJD 1 FJD = 52.143 BDT
05 jan 2025 1 BDT = 0.0192 FJD 1 FJD = 52.143 BDT
06 jan 2025 1 BDT = 0.019 FJD 1 FJD = 52.6099 BDT
07 jan 2025 1 BDT = 0.019 FJD 1 FJD = 52.6515 BDT
08 jan 2025 1 BDT = 0.0192 FJD 1 FJD = 52.2131 BDT
09 jan 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3397 BDT
10 jan 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3011 BDT
11 jan 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3911 BDT
12 jan 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3911 BDT
13 jan 2025 1 BDT = 0.0192 FJD 1 FJD = 51.96 BDT
14 jan 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1461 BDT
15 jan 2025 1 BDT = 0.0191 FJD 1 FJD = 52.2956 BDT
16 jan 2025 1 BDT = 0.0191 FJD 1 FJD = 52.2293 BDT
17 jan 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1256 BDT
18 jan 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1205 BDT
19 jan 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1205 BDT
20 jan 2025 1 BDT = 0.0191 FJD 1 FJD = 52.2798 BDT
21 jan 2025 1 BDT = 0.0191 FJD 1 FJD = 52.4122 BDT
22 jan 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3962 BDT
23 jan 2025 1 BDT = 0.019 FJD 1 FJD = 52.6984 BDT
24 jan 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9305 BDT
25 jan 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8156 BDT
26 jan 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8156 BDT
27 jan 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8919 BDT
28 jan 2025 1 BDT = 0.0191 FJD 1 FJD = 52.4683 BDT
29 jan 2025 1 BDT = 0.0191 FJD 1 FJD = 52.4846 BDT
30 jan 2025 1 BDT = 0.019 FJD 1 FJD = 52.5547 BDT
31 jan 2025 1 BDT = 0.019 FJD 1 FJD = 52.5243 BDT

Feb 2025

DatoBDT-FJDFJD-BDT
01 feb 2025 1 BDT = 0.0191 FJD 1 FJD = 52.4757 BDT
02 feb 2025 1 BDT = 0.019 FJD 1 FJD = 52.5641 BDT
03 feb 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1834 BDT
04 feb 2025 1 BDT = 0.0191 FJD 1 FJD = 52.4195 BDT
05 feb 2025 1 BDT = 0.019 FJD 1 FJD = 52.6267 BDT
06 feb 2025 1 BDT = 0.019 FJD 1 FJD = 52.7087 BDT
07 feb 2025 1 BDT = 0.0189 FJD 1 FJD = 52.7999 BDT
08 feb 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9546 BDT
09 feb 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9546 BDT
10 feb 2025 1 BDT = 0.019 FJD 1 FJD = 52.5446 BDT
11 feb 2025 1 BDT = 0.019 FJD 1 FJD = 52.4971 BDT
12 feb 2025 1 BDT = 0.019 FJD 1 FJD = 52.5077 BDT
13 feb 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3114 BDT
14 feb 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8385 BDT
15 feb 2025 1 BDT = 0.019 FJD 1 FJD = 52.736 BDT
16 feb 2025 1 BDT = 0.019 FJD 1 FJD = 52.736 BDT
17 feb 2025 1 BDT = 0.0189 FJD 1 FJD = 52.924 BDT
18 feb 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8541 BDT
19 feb 2025 1 BDT = 0.0189 FJD 1 FJD = 52.832 BDT
20 feb 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9354 BDT
21 feb 2025 1 BDT = 0.0188 FJD 1 FJD = 53.0586 BDT
22 feb 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9664 BDT
23 feb 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9664 BDT
24 feb 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9465 BDT
25 feb 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8566 BDT
26 feb 2025 1 BDT = 0.0189 FJD 1 FJD = 52.7809 BDT
27 feb 2025 1 BDT = 0.019 FJD 1 FJD = 52.7468 BDT
28 feb 2025 1 BDT = 0.0191 FJD 1 FJD = 52.2968 BDT

Mar 2025

DatoBDT-FJDFJD-BDT
01 mar 2025 1 BDT = 0.0193 FJD 1 FJD = 51.8091 BDT
02 mar 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3867 BDT
03 mar 2025 1 BDT = 0.0194 FJD 1 FJD = 51.6503 BDT
04 mar 2025 1 BDT = 0.019 FJD 1 FJD = 52.5199 BDT
05 mar 2025 1 BDT = 0.019 FJD 1 FJD = 52.4958 BDT
06 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 53.023 BDT
07 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9257 BDT
08 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9625 BDT
09 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9625 BDT
10 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 53.0356 BDT
11 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8091 BDT
12 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9996 BDT
13 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.834 BDT
14 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9458 BDT
15 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9094 BDT
16 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9094 BDT
17 mar 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1832 BDT
18 mar 2025 1 BDT = 0.0188 FJD 1 FJD = 53.254 BDT
19 mar 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1261 BDT
20 mar 2025 1 BDT = 0.0188 FJD 1 FJD = 53.134 BDT
21 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9304 BDT
22 mar 2025 1 BDT = 0.019 FJD 1 FJD = 52.7101 BDT
23 mar 2025 1 BDT = 0.019 FJD 1 FJD = 52.7101 BDT
24 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9043 BDT
25 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9546 BDT
26 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9924 BDT
27 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9297 BDT
28 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8639 BDT
29 mar 2025 1 BDT = 0.0193 FJD 1 FJD = 51.7172 BDT
30 mar 2025 1 BDT = 0.0193 FJD 1 FJD = 51.7172 BDT
31 mar 2025 1 BDT = 0.0192 FJD 1 FJD = 52.2189 BDT

Apr 2025

DatoBDT-FJDFJD-BDT
01 apr 2025 1 BDT = 0.0192 FJD 1 FJD = 52.0615 BDT
02 apr 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1262 BDT
03 apr 2025 1 BDT = 0.0192 FJD 1 FJD = 52.19 BDT
04 apr 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3674 BDT
05 apr 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8113 BDT
06 apr 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8113 BDT
07 apr 2025 1 BDT = 0.0192 FJD 1 FJD = 52.0949 BDT
08 apr 2025 1 BDT = 0.0192 FJD 1 FJD = 52.0343 BDT
09 apr 2025 1 BDT = 0.0193 FJD 1 FJD = 51.9224 BDT
10 apr 2025 1 BDT = 0.019 FJD 1 FJD = 52.7171 BDT
11 apr 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1557 BDT
12 apr 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1929 BDT
13 apr 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1929 BDT
14 apr 2025 1 BDT = 0.019 FJD 1 FJD = 52.6195 BDT
15 apr 2025 1 BDT = 0.0188 FJD 1 FJD = 53.0584 BDT
16 apr 2025 1 BDT = 0.0189 FJD 1 FJD = 53.0141 BDT
17 apr 2025 1 BDT = 0.0188 FJD 1 FJD = 53.0509 BDT
18 apr 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1717 BDT
19 apr 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1716 BDT

BDT-FJD og FJD-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats