currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-ERN og ERN-BDT vekselkurser - 2025

BDT-ERN og ERN-BDT vekselkurser - 2025

BDT-ERN og ERN-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-ERN og ERN-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 0,1234 ERN
1 ERN = 8,1035 BDT

Jan 2025

DatoBDT-ERNERN-BDT
01 jan 2025 1 BDT = 0.1256 ERN 1 ERN = 7.9619 BDT
02 jan 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1009 BDT
03 jan 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1014 BDT
04 jan 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0864 BDT
05 jan 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0864 BDT
06 jan 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1077 BDT
07 jan 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1199 BDT
08 jan 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1092 BDT
09 jan 2025 1 BDT = 0.123 ERN 1 ERN = 8.1312 BDT
10 jan 2025 1 BDT = 0.123 ERN 1 ERN = 8.1318 BDT
11 jan 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1685 BDT
12 jan 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1685 BDT
13 jan 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1032 BDT
14 jan 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1094 BDT
15 jan 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1158 BDT
16 jan 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1055 BDT
17 jan 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1007 BDT
18 jan 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0999 BDT
19 jan 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0999 BDT
20 jan 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1112 BDT
21 jan 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1167 BDT
22 jan 2025 1 BDT = 0.1239 ERN 1 ERN = 8.073 BDT
23 jan 2025 1 BDT = 0.1229 ERN 1 ERN = 8.1345 BDT
24 jan 2025 1 BDT = 0.123 ERN 1 ERN = 8.1328 BDT
25 jan 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1151 BDT
26 jan 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1151 BDT
27 jan 2025 1 BDT = 0.123 ERN 1 ERN = 8.1306 BDT
28 jan 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1065 BDT
29 jan 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1054 BDT
30 jan 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1255 BDT
31 jan 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1266 BDT

Feb 2025

DatoBDT-ERNERN-BDT
01 feb 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1266 BDT
02 feb 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1402 BDT
03 feb 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1265 BDT
04 feb 2025 1 BDT = 0.123 ERN 1 ERN = 8.1292 BDT
05 feb 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1029 BDT
06 feb 2025 1 BDT = 0.123 ERN 1 ERN = 8.1324 BDT
07 feb 2025 1 BDT = 0.1229 ERN 1 ERN = 8.1352 BDT
08 feb 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1667 BDT
09 feb 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1667 BDT
10 feb 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1071 BDT
11 feb 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0979 BDT
12 feb 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1014 BDT
13 feb 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0805 BDT
14 feb 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1036 BDT
15 feb 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0767 BDT
16 feb 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0767 BDT
17 feb 2025 1 BDT = 0.1235 ERN 1 ERN = 8.1 BDT
18 feb 2025 1 BDT = 0.1234 ERN 1 ERN = 8.106 BDT
19 feb 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0967 BDT
20 feb 2025 1 BDT = 0.1235 ERN 1 ERN = 8.098 BDT
21 feb 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1039 BDT
22 feb 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1028 BDT
23 feb 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1028 BDT
24 feb 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0978 BDT
25 feb 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0934 BDT
26 feb 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1024 BDT
27 feb 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0972 BDT
28 feb 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT

Mar 2025

DatoBDT-ERNERN-BDT
01 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
02 mar 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1147 BDT
03 mar 2025 1 BDT = 0.1236 ERN 1 ERN = 8.089 BDT
04 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0996 BDT
05 mar 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0884 BDT
06 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.1003 BDT
07 mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.104 BDT
08 mar 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1096 BDT
09 mar 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1096 BDT
10 mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.104 BDT
11 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0992 BDT
12 mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1059 BDT
13 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0993 BDT
14 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0942 BDT
15 mar 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0812 BDT
16 mar 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0812 BDT
17 mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1025 BDT
18 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0985 BDT
19 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0975 BDT
20 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0987 BDT
21 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0992 BDT
22 mar 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0803 BDT
23 mar 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0803 BDT
24 mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1063 BDT
25 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0973 BDT
26 mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1048 BDT
27 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0972 BDT
28 mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1019 BDT
29 mar 2025 1 BDT = 0.1247 ERN 1 ERN = 8.0165 BDT
30 mar 2025 1 BDT = 0.1247 ERN 1 ERN = 8.0165 BDT
31 mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1018 BDT

Apr 2025

DatoBDT-ERNERN-BDT
01 apr 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1058 BDT
02 apr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0988 BDT
03 apr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0994 BDT
04 apr 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0817 BDT
05 apr 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1502 BDT
06 apr 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1502 BDT
07 apr 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1034 BDT
08 apr 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0903 BDT
09 apr 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0935 BDT
10 apr 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1037 BDT
11 apr 2025 1 BDT = 0.1234 ERN 1 ERN = 8.102 BDT
12 apr 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0836 BDT
13 apr 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0836 BDT
14 apr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0998 BDT
15 apr 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1075 BDT
16 apr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0948 BDT
17 apr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
18 apr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
19 apr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT

BDT-ERN og ERN-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats