currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-EGP og EGP-BDT vekselkurser - 2025

BDT-EGP og EGP-BDT vekselkurser - 2025

BDT-EGP og EGP-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-EGP og EGP-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 0,4162 EGP
1 EGP = 2,4028 BDT

Jan 2025

DatoBDT-EGPEGP-BDT
01 jan 2025 1 BDT = 0.4257 EGP 1 EGP = 2.3493 BDT
02 jan 2025 1 BDT = 0.4178 EGP 1 EGP = 2.3935 BDT
03 jan 2025 1 BDT = 0.4179 EGP 1 EGP = 2.393 BDT
04 jan 2025 1 BDT = 0.4184 EGP 1 EGP = 2.3902 BDT
05 jan 2025 1 BDT = 0.4184 EGP 1 EGP = 2.3902 BDT
06 jan 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4004 BDT
07 jan 2025 1 BDT = 0.4159 EGP 1 EGP = 2.4044 BDT
08 jan 2025 1 BDT = 0.4158 EGP 1 EGP = 2.4049 BDT
09 jan 2025 1 BDT = 0.4148 EGP 1 EGP = 2.4105 BDT
10 jan 2025 1 BDT = 0.4146 EGP 1 EGP = 2.4122 BDT
11 jan 2025 1 BDT = 0.4122 EGP 1 EGP = 2.4261 BDT
12 jan 2025 1 BDT = 0.4122 EGP 1 EGP = 2.4261 BDT
13 jan 2025 1 BDT = 0.4155 EGP 1 EGP = 2.4065 BDT
14 jan 2025 1 BDT = 0.4148 EGP 1 EGP = 2.4106 BDT
15 jan 2025 1 BDT = 0.4143 EGP 1 EGP = 2.4135 BDT
16 jan 2025 1 BDT = 0.4146 EGP 1 EGP = 2.4122 BDT
17 jan 2025 1 BDT = 0.4148 EGP 1 EGP = 2.4109 BDT
18 jan 2025 1 BDT = 0.4134 EGP 1 EGP = 2.4191 BDT
19 jan 2025 1 BDT = 0.4134 EGP 1 EGP = 2.4191 BDT
20 jan 2025 1 BDT = 0.4139 EGP 1 EGP = 2.4159 BDT
21 jan 2025 1 BDT = 0.4128 EGP 1 EGP = 2.4223 BDT
22 jan 2025 1 BDT = 0.4155 EGP 1 EGP = 2.4068 BDT
23 jan 2025 1 BDT = 0.4121 EGP 1 EGP = 2.4266 BDT
24 jan 2025 1 BDT = 0.4122 EGP 1 EGP = 2.426 BDT
25 jan 2025 1 BDT = 0.4128 EGP 1 EGP = 2.4227 BDT
26 jan 2025 1 BDT = 0.4128 EGP 1 EGP = 2.4227 BDT
27 jan 2025 1 BDT = 0.4118 EGP 1 EGP = 2.4281 BDT
28 jan 2025 1 BDT = 0.4126 EGP 1 EGP = 2.4237 BDT
29 jan 2025 1 BDT = 0.4131 EGP 1 EGP = 2.421 BDT
30 jan 2025 1 BDT = 0.4122 EGP 1 EGP = 2.4262 BDT
31 jan 2025 1 BDT = 0.412 EGP 1 EGP = 2.427 BDT

Feb 2025

DatoBDT-EGPEGP-BDT
01 feb 2025 1 BDT = 0.412 EGP 1 EGP = 2.4269 BDT
02 feb 2025 1 BDT = 0.4113 EGP 1 EGP = 2.431 BDT
03 feb 2025 1 BDT = 0.4131 EGP 1 EGP = 2.4209 BDT
04 feb 2025 1 BDT = 0.4126 EGP 1 EGP = 2.4237 BDT
05 feb 2025 1 BDT = 0.4142 EGP 1 EGP = 2.4145 BDT
06 feb 2025 1 BDT = 0.4121 EGP 1 EGP = 2.4265 BDT
07 feb 2025 1 BDT = 0.4125 EGP 1 EGP = 2.4242 BDT
08 feb 2025 1 BDT = 0.4103 EGP 1 EGP = 2.4373 BDT
09 feb 2025 1 BDT = 0.4103 EGP 1 EGP = 2.4373 BDT
10 feb 2025 1 BDT = 0.4136 EGP 1 EGP = 2.4177 BDT
11 feb 2025 1 BDT = 0.4153 EGP 1 EGP = 2.4077 BDT
12 feb 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4005 BDT
13 feb 2025 1 BDT = 0.4177 EGP 1 EGP = 2.3939 BDT
14 feb 2025 1 BDT = 0.4165 EGP 1 EGP = 2.4012 BDT
15 feb 2025 1 BDT = 0.4176 EGP 1 EGP = 2.3944 BDT
16 feb 2025 1 BDT = 0.4176 EGP 1 EGP = 2.3944 BDT
17 feb 2025 1 BDT = 0.4164 EGP 1 EGP = 2.4014 BDT
18 feb 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4005 BDT
19 feb 2025 1 BDT = 0.4168 EGP 1 EGP = 2.3992 BDT
20 feb 2025 1 BDT = 0.4161 EGP 1 EGP = 2.403 BDT
21 feb 2025 1 BDT = 0.4161 EGP 1 EGP = 2.4031 BDT
22 feb 2025 1 BDT = 0.4159 EGP 1 EGP = 2.4044 BDT
23 feb 2025 1 BDT = 0.4159 EGP 1 EGP = 2.4044 BDT
24 feb 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4002 BDT
25 feb 2025 1 BDT = 0.4165 EGP 1 EGP = 2.4008 BDT
26 feb 2025 1 BDT = 0.4164 EGP 1 EGP = 2.4015 BDT
27 feb 2025 1 BDT = 0.417 EGP 1 EGP = 2.398 BDT
28 feb 2025 1 BDT = 0.4171 EGP 1 EGP = 2.3975 BDT

Mar 2025

DatoBDT-EGPEGP-BDT
01 mar 2025 1 BDT = 0.417 EGP 1 EGP = 2.3983 BDT
02 mar 2025 1 BDT = 0.416 EGP 1 EGP = 2.4041 BDT
03 mar 2025 1 BDT = 0.4175 EGP 1 EGP = 2.3953 BDT
04 mar 2025 1 BDT = 0.4171 EGP 1 EGP = 2.3976 BDT
05 mar 2025 1 BDT = 0.4175 EGP 1 EGP = 2.3953 BDT
06 mar 2025 1 BDT = 0.4169 EGP 1 EGP = 2.3988 BDT
07 mar 2025 1 BDT = 0.4169 EGP 1 EGP = 2.3986 BDT
08 mar 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4003 BDT
09 mar 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4003 BDT
10 mar 2025 1 BDT = 0.4163 EGP 1 EGP = 2.4024 BDT
11 mar 2025 1 BDT = 0.4167 EGP 1 EGP = 2.3998 BDT
12 mar 2025 1 BDT = 0.4167 EGP 1 EGP = 2.3997 BDT
13 mar 2025 1 BDT = 0.4169 EGP 1 EGP = 2.3985 BDT
14 mar 2025 1 BDT = 0.4172 EGP 1 EGP = 2.3971 BDT
15 mar 2025 1 BDT = 0.4163 EGP 1 EGP = 2.4019 BDT
16 mar 2025 1 BDT = 0.4163 EGP 1 EGP = 2.4019 BDT
17 mar 2025 1 BDT = 0.4156 EGP 1 EGP = 2.4062 BDT
18 mar 2025 1 BDT = 0.4155 EGP 1 EGP = 2.4065 BDT
19 mar 2025 1 BDT = 0.417 EGP 1 EGP = 2.3981 BDT
20 mar 2025 1 BDT = 0.4159 EGP 1 EGP = 2.4042 BDT
21 mar 2025 1 BDT = 0.4163 EGP 1 EGP = 2.4021 BDT
22 mar 2025 1 BDT = 0.4148 EGP 1 EGP = 2.411 BDT
23 mar 2025 1 BDT = 0.4148 EGP 1 EGP = 2.411 BDT
24 mar 2025 1 BDT = 0.4162 EGP 1 EGP = 2.4025 BDT
25 mar 2025 1 BDT = 0.4162 EGP 1 EGP = 2.4024 BDT
26 mar 2025 1 BDT = 0.4158 EGP 1 EGP = 2.4052 BDT
27 mar 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4007 BDT
28 mar 2025 1 BDT = 0.4161 EGP 1 EGP = 2.4031 BDT
29 mar 2025 1 BDT = 0.4184 EGP 1 EGP = 2.3902 BDT
30 mar 2025 1 BDT = 0.4184 EGP 1 EGP = 2.3902 BDT
31 mar 2025 1 BDT = 0.4161 EGP 1 EGP = 2.4033 BDT

Apr 2025

DatoBDT-EGPEGP-BDT
01 apr 2025 1 BDT = 0.416 EGP 1 EGP = 2.4038 BDT
02 apr 2025 1 BDT = 0.4162 EGP 1 EGP = 2.4025 BDT
03 apr 2025 1 BDT = 0.4164 EGP 1 EGP = 2.4017 BDT
04 apr 2025 1 BDT = 0.4174 EGP 1 EGP = 2.3959 BDT
05 apr 2025 1 BDT = 0.4135 EGP 1 EGP = 2.4182 BDT
06 apr 2025 1 BDT = 0.4135 EGP 1 EGP = 2.4182 BDT
07 apr 2025 1 BDT = 0.4228 EGP 1 EGP = 2.3654 BDT
08 apr 2025 1 BDT = 0.4226 EGP 1 EGP = 2.3665 BDT
09 apr 2025 1 BDT = 0.4256 EGP 1 EGP = 2.3498 BDT
10 apr 2025 1 BDT = 0.4222 EGP 1 EGP = 2.3686 BDT
11 apr 2025 1 BDT = 0.4224 EGP 1 EGP = 2.3675 BDT
12 apr 2025 1 BDT = 0.423 EGP 1 EGP = 2.3642 BDT
13 apr 2025 1 BDT = 0.423 EGP 1 EGP = 2.3642 BDT
14 apr 2025 1 BDT = 0.4197 EGP 1 EGP = 2.3828 BDT
15 apr 2025 1 BDT = 0.4192 EGP 1 EGP = 2.3855 BDT
16 apr 2025 1 BDT = 0.4209 EGP 1 EGP = 2.3759 BDT
17 apr 2025 1 BDT = 0.4211 EGP 1 EGP = 2.3746 BDT
18 apr 2025 1 BDT = 0.421 EGP 1 EGP = 2.375 BDT
19 apr 2025 1 BDT = 0.421 EGP 1 EGP = 2.375 BDT

BDT-EGP og EGP-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Egypten, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats