currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-CLP og CLP-BDT vekselkurser - 2026

BDT-CLP og CLP-BDT vekselkurser - 2026

BDT-CLP og CLP-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-CLP og CLP-BDT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BDT = 7,2706 CLP
1 CLP = 0,1375 BDT

Jan 2026

DatoBDT-CLPCLP-BDT
01 jan 2026 1 BDT = 7.3552 CLP 1 CLP = 0.136 BDT
02 jan 2026 1 BDT = 7.3546 CLP 1 CLP = 0.136 BDT
03 jan 2026 1 BDT = 7.4185 CLP 1 CLP = 0.1348 BDT
04 jan 2026 1 BDT = 7.4185 CLP 1 CLP = 0.1348 BDT
05 jan 2026 1 BDT = 7.3893 CLP 1 CLP = 0.1353 BDT
06 jan 2026 1 BDT = 7.3921 CLP 1 CLP = 0.1353 BDT
07 jan 2026 1 BDT = 7.3029 CLP 1 CLP = 0.1369 BDT
08 jan 2026 1 BDT = 7.3238 CLP 1 CLP = 0.1365 BDT
09 jan 2026 1 BDT = 7.3423 CLP 1 CLP = 0.1362 BDT
10 jan 2026 1 BDT = 7.3239 CLP 1 CLP = 0.1365 BDT
11 jan 2026 1 BDT = 7.3239 CLP 1 CLP = 0.1365 BDT
12 jan 2026 1 BDT = 7.3058 CLP 1 CLP = 0.1369 BDT
13 jan 2026 1 BDT = 7.2694 CLP 1 CLP = 0.1376 BDT
14 jan 2026 1 BDT = 7.2441 CLP 1 CLP = 0.138 BDT
15 jan 2026 1 BDT = 7.2271 CLP 1 CLP = 0.1384 BDT
16 jan 2026 1 BDT = 7.2352 CLP 1 CLP = 0.1382 BDT
17 jan 2026 1 BDT = 7.2407 CLP 1 CLP = 0.1381 BDT
18 jan 2026 1 BDT = 7.2407 CLP 1 CLP = 0.1381 BDT
19 jan 2026 1 BDT = 7.2586 CLP 1 CLP = 0.1378 BDT
20 jan 2026 1 BDT = 7.2757 CLP 1 CLP = 0.1374 BDT
21 jan 2026 1 BDT = 7.2303 CLP 1 CLP = 0.1383 BDT
22 jan 2026 1 BDT = 7.1486 CLP 1 CLP = 0.1399 BDT
23 jan 2026 1 BDT = 7.133 CLP 1 CLP = 0.1402 BDT
24 jan 2026 1 BDT = 7.1717 CLP 1 CLP = 0.1394 BDT
25 jan 2026 1 BDT = 7.1717 CLP 1 CLP = 0.1394 BDT
26 jan 2026 1 BDT = 7.0584 CLP 1 CLP = 0.1417 BDT
27 jan 2026 1 BDT = 7.0819 CLP 1 CLP = 0.1412 BDT
28 jan 2026 1 BDT = 7.0316 CLP 1 CLP = 0.1422 BDT
29 jan 2026 1 BDT = 7.0307 CLP 1 CLP = 0.1422 BDT
30 jan 2026 1 BDT = 7.0433 CLP 1 CLP = 0.142 BDT
31 jan 2026 1 BDT = 7.0357 CLP 1 CLP = 0.1421 BDT

Feb 2026

DatoBDT-CLPCLP-BDT
01 feb 2026 1 BDT = 7.034 CLP 1 CLP = 0.1422 BDT
02 feb 2026 1 BDT = 7.0801 CLP 1 CLP = 0.1412 BDT
03 feb 2026 1 BDT = 7.0499 CLP 1 CLP = 0.1418 BDT
04 feb 2026 1 BDT = 7.0035 CLP 1 CLP = 0.1428 BDT
05 feb 2026 1 BDT = 7.0552 CLP 1 CLP = 0.1417 BDT
06 feb 2026 1 BDT = 7.0599 CLP 1 CLP = 0.1416 BDT
07 feb 2026 1 BDT = 7.0599 CLP 1 CLP = 0.1416 BDT
08 feb 2026 1 BDT = 7.0599 CLP 1 CLP = 0.1416 BDT
09 feb 2026 1 BDT = 7.0045 CLP 1 CLP = 0.1428 BDT
10 feb 2026 1 BDT = 6.9859 CLP 1 CLP = 0.1431 BDT
11 feb 2026 1 BDT = 6.9796 CLP 1 CLP = 0.1433 BDT
12 feb 2026 1 BDT = 6.9898 CLP 1 CLP = 0.1431 BDT
13 feb 2026 1 BDT = 7.0284 CLP 1 CLP = 0.1423 BDT
14 feb 2026 1 BDT = 7.0629 CLP 1 CLP = 0.1416 BDT
15 feb 2026 1 BDT = 7.0629 CLP 1 CLP = 0.1416 BDT
16 feb 2026 1 BDT = 7.05 CLP 1 CLP = 0.1418 BDT
17 feb 2026 1 BDT = 7.0745 CLP 1 CLP = 0.1414 BDT
18 feb 2026 1 BDT = 7.0808 CLP 1 CLP = 0.1412 BDT
19 feb 2026 1 BDT = 7.0607 CLP 1 CLP = 0.1416 BDT
20 feb 2026 1 BDT = 7.0905 CLP 1 CLP = 0.141 BDT
21 feb 2026 1 BDT = 7.1098 CLP 1 CLP = 0.1407 BDT
22 feb 2026 1 BDT = 7.1098 CLP 1 CLP = 0.1407 BDT
23 feb 2026 1 BDT = 7.1202 CLP 1 CLP = 0.1404 BDT
24 feb 2026 1 BDT = 7.0933 CLP 1 CLP = 0.141 BDT
25 feb 2026 1 BDT = 7.0593 CLP 1 CLP = 0.1417 BDT
26 feb 2026 1 BDT = 7.0078 CLP 1 CLP = 0.1427 BDT
27 feb 2026 1 BDT = 7.0804 CLP 1 CLP = 0.1412 BDT
28 feb 2026 1 BDT = 7.161 CLP 1 CLP = 0.1396 BDT

Mar 2026

DatoBDT-CLPCLP-BDT
01 mar 2026 1 BDT = 7.161 CLP 1 CLP = 0.1396 BDT
02 mar 2026 1 BDT = 7.1955 CLP 1 CLP = 0.139 BDT
03 mar 2026 1 BDT = 7.2601 CLP 1 CLP = 0.1377 BDT
04 mar 2026 1 BDT = 7.3279 CLP 1 CLP = 0.1365 BDT
05 mar 2026 1 BDT = 7.3675 CLP 1 CLP = 0.1357 BDT
06 mar 2026 1 BDT = 7.4557 CLP 1 CLP = 0.1341 BDT
07 mar 2026 1 BDT = 7.492 CLP 1 CLP = 0.1335 BDT
08 mar 2026 1 BDT = 7.492 CLP 1 CLP = 0.1335 BDT
09 mar 2026 1 BDT = 7.5146 CLP 1 CLP = 0.1331 BDT
10 mar 2026 1 BDT = 7.368 CLP 1 CLP = 0.1357 BDT
11 mar 2026 1 BDT = 7.3581 CLP 1 CLP = 0.1359 BDT
12 mar 2026 1 BDT = 7.3192 CLP 1 CLP = 0.1366 BDT
13 mar 2026 1 BDT = 7.4188 CLP 1 CLP = 0.1348 BDT
14 mar 2026 1 BDT = 7.4753 CLP 1 CLP = 0.1338 BDT
15 mar 2026 1 BDT = 7.4753 CLP 1 CLP = 0.1338 BDT
16 mar 2026 1 BDT = 7.4412 CLP 1 CLP = 0.1344 BDT
17 mar 2026 1 BDT = 7.3904 CLP 1 CLP = 0.1353 BDT
18 mar 2026 1 BDT = 7.384 CLP 1 CLP = 0.1354 BDT
19 mar 2026 1 BDT = 7.5083 CLP 1 CLP = 0.1332 BDT
20 mar 2026 1 BDT = 7.4784 CLP 1 CLP = 0.1337 BDT
21 mar 2026 1 BDT = 7.5762 CLP 1 CLP = 0.132 BDT
22 mar 2026 1 BDT = 7.5762 CLP 1 CLP = 0.132 BDT
23 mar 2026 1 BDT = 7.5274 CLP 1 CLP = 0.1328 BDT
24 mar 2026 1 BDT = 7.4637 CLP 1 CLP = 0.134 BDT
25 mar 2026 1 BDT = 7.451 CLP 1 CLP = 0.1342 BDT
26 mar 2026 1 BDT = 7.5225 CLP 1 CLP = 0.1329 BDT
27 mar 2026 1 BDT = 7.5837 CLP 1 CLP = 0.1319 BDT
28 mar 2026 1 BDT = 7.5401 CLP 1 CLP = 0.1326 BDT
29 mar 2026 1 BDT = 7.5656 CLP 1 CLP = 0.1322 BDT
30 mar 2026 1 BDT = 7.5148 CLP 1 CLP = 0.1331 BDT
31 mar 2026 1 BDT = 7.5757 CLP 1 CLP = 0.132 BDT

Apr 2026

DatoBDT-CLPCLP-BDT
01 apr 2026 1 BDT = 7.5091 CLP 1 CLP = 0.1332 BDT
02 apr 2026 1 BDT = 7.4773 CLP 1 CLP = 0.1337 BDT
03 apr 2026 1 BDT = 7.4901 CLP 1 CLP = 0.1335 BDT
04 apr 2026 1 BDT = 7.5085 CLP 1 CLP = 0.1332 BDT
05 apr 2026 1 BDT = 7.5085 CLP 1 CLP = 0.1332 BDT
06 apr 2026 1 BDT = 7.4594 CLP 1 CLP = 0.1341 BDT
07 apr 2026 1 BDT = 7.4215 CLP 1 CLP = 0.1347 BDT
08 apr 2026 1 BDT = 7.4606 CLP 1 CLP = 0.134 BDT
09 apr 2026 1 BDT = 7.3123 CLP 1 CLP = 0.1368 BDT
10 apr 2026 1 BDT = 7.2534 CLP 1 CLP = 0.1379 BDT
11 apr 2026 1 BDT = 7.2783 CLP 1 CLP = 0.1374 BDT
12 apr 2026 1 BDT = 7.2783 CLP 1 CLP = 0.1374 BDT
13 apr 2026 1 BDT = 7.302 CLP 1 CLP = 0.1369 BDT
14 apr 2026 1 BDT = 7.2712 CLP 1 CLP = 0.1375 BDT
15 apr 2026 1 BDT = 7.2108 CLP 1 CLP = 0.1387 BDT
16 apr 2026 1 BDT = 7.204 CLP 1 CLP = 0.1388 BDT
17 apr 2026 1 BDT = 7.2118 CLP 1 CLP = 0.1387 BDT

BDT-CLP og CLP-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Chile, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats