currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-CLP og CLP-BDT vekselkurser - 2025

BDT-CLP og CLP-BDT vekselkurser - 2025

BDT-CLP og CLP-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-CLP og CLP-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 7,9419 CLP
1 CLP = 0,1259 BDT

Jan 2025

DatoBDT-CLPCLP-BDT
01 jan 2025 1 BDT = 8.3217 CLP 1 CLP = 0.1202 BDT
02 jan 2025 1 BDT = 8.2098 CLP 1 CLP = 0.1218 BDT
03 jan 2025 1 BDT = 8.2829 CLP 1 CLP = 0.1207 BDT
04 jan 2025 1 BDT = 8.334 CLP 1 CLP = 0.12 BDT
05 jan 2025 1 BDT = 8.334 CLP 1 CLP = 0.12 BDT
06 jan 2025 1 BDT = 8.2672 CLP 1 CLP = 0.121 BDT
07 jan 2025 1 BDT = 8.2903 CLP 1 CLP = 0.1206 BDT
08 jan 2025 1 BDT = 8.2872 CLP 1 CLP = 0.1207 BDT
09 jan 2025 1 BDT = 8.208 CLP 1 CLP = 0.1218 BDT
10 jan 2025 1 BDT = 8.2531 CLP 1 CLP = 0.1212 BDT
11 jan 2025 1 BDT = 8.2385 CLP 1 CLP = 0.1214 BDT
12 jan 2025 1 BDT = 8.2385 CLP 1 CLP = 0.1214 BDT
13 jan 2025 1 BDT = 8.3507 CLP 1 CLP = 0.1198 BDT
14 jan 2025 1 BDT = 8.2861 CLP 1 CLP = 0.1207 BDT
15 jan 2025 1 BDT = 8.265 CLP 1 CLP = 0.121 BDT
16 jan 2025 1 BDT = 8.2779 CLP 1 CLP = 0.1208 BDT
17 jan 2025 1 BDT = 8.3522 CLP 1 CLP = 0.1197 BDT
18 jan 2025 1 BDT = 8.3443 CLP 1 CLP = 0.1198 BDT
19 jan 2025 1 BDT = 8.3443 CLP 1 CLP = 0.1198 BDT
20 jan 2025 1 BDT = 8.3063 CLP 1 CLP = 0.1204 BDT
21 jan 2025 1 BDT = 8.2829 CLP 1 CLP = 0.1207 BDT
22 jan 2025 1 BDT = 8.2715 CLP 1 CLP = 0.1209 BDT
23 jan 2025 1 BDT = 8.1308 CLP 1 CLP = 0.123 BDT
24 jan 2025 1 BDT = 8.081 CLP 1 CLP = 0.1237 BDT
25 jan 2025 1 BDT = 8.0504 CLP 1 CLP = 0.1242 BDT
26 jan 2025 1 BDT = 8.0504 CLP 1 CLP = 0.1242 BDT
27 jan 2025 1 BDT = 8.0917 CLP 1 CLP = 0.1236 BDT
28 jan 2025 1 BDT = 8.139 CLP 1 CLP = 0.1229 BDT
29 jan 2025 1 BDT = 8.1349 CLP 1 CLP = 0.1229 BDT
30 jan 2025 1 BDT = 8.1343 CLP 1 CLP = 0.1229 BDT
31 jan 2025 1 BDT = 8.0833 CLP 1 CLP = 0.1237 BDT

Feb 2025

DatoBDT-CLPCLP-BDT
01 feb 2025 1 BDT = 8.0667 CLP 1 CLP = 0.124 BDT
02 feb 2025 1 BDT = 8.0861 CLP 1 CLP = 0.1237 BDT
03 feb 2025 1 BDT = 8.1548 CLP 1 CLP = 0.1226 BDT
04 feb 2025 1 BDT = 8.0688 CLP 1 CLP = 0.1239 BDT
05 feb 2025 1 BDT = 7.9826 CLP 1 CLP = 0.1253 BDT
06 feb 2025 1 BDT = 7.959 CLP 1 CLP = 0.1256 BDT
07 feb 2025 1 BDT = 7.8736 CLP 1 CLP = 0.127 BDT
08 feb 2025 1 BDT = 7.8478 CLP 1 CLP = 0.1274 BDT
09 feb 2025 1 BDT = 7.8478 CLP 1 CLP = 0.1274 BDT
10 feb 2025 1 BDT = 7.9232 CLP 1 CLP = 0.1262 BDT
11 feb 2025 1 BDT = 7.9172 CLP 1 CLP = 0.1263 BDT
12 feb 2025 1 BDT = 7.9066 CLP 1 CLP = 0.1265 BDT
13 feb 2025 1 BDT = 7.8962 CLP 1 CLP = 0.1266 BDT
14 feb 2025 1 BDT = 7.8261 CLP 1 CLP = 0.1278 BDT
15 feb 2025 1 BDT = 7.7741 CLP 1 CLP = 0.1286 BDT
16 feb 2025 1 BDT = 7.7741 CLP 1 CLP = 0.1286 BDT
17 feb 2025 1 BDT = 7.7608 CLP 1 CLP = 0.1289 BDT
18 feb 2025 1 BDT = 7.8157 CLP 1 CLP = 0.1279 BDT
19 feb 2025 1 BDT = 7.8317 CLP 1 CLP = 0.1277 BDT
20 feb 2025 1 BDT = 7.8045 CLP 1 CLP = 0.1281 BDT
21 feb 2025 1 BDT = 7.7579 CLP 1 CLP = 0.1289 BDT
22 feb 2025 1 BDT = 7.7675 CLP 1 CLP = 0.1287 BDT
23 feb 2025 1 BDT = 7.7675 CLP 1 CLP = 0.1287 BDT
24 feb 2025 1 BDT = 7.7876 CLP 1 CLP = 0.1284 BDT
25 feb 2025 1 BDT = 7.77 CLP 1 CLP = 0.1287 BDT
26 feb 2025 1 BDT = 7.7357 CLP 1 CLP = 0.1293 BDT
27 feb 2025 1 BDT = 7.781 CLP 1 CLP = 0.1285 BDT
28 feb 2025 1 BDT = 7.8561 CLP 1 CLP = 0.1273 BDT

Mar 2025

DatoBDT-CLPCLP-BDT
01 mar 2025 1 BDT = 7.9175 CLP 1 CLP = 0.1263 BDT
02 mar 2025 1 BDT = 7.8385 CLP 1 CLP = 0.1276 BDT
03 mar 2025 1 BDT = 7.8846 CLP 1 CLP = 0.1268 BDT
04 mar 2025 1 BDT = 7.8177 CLP 1 CLP = 0.1279 BDT
05 mar 2025 1 BDT = 7.7764 CLP 1 CLP = 0.1286 BDT
06 mar 2025 1 BDT = 7.7283 CLP 1 CLP = 0.1294 BDT
07 mar 2025 1 BDT = 7.6409 CLP 1 CLP = 0.1309 BDT
08 mar 2025 1 BDT = 7.6262 CLP 1 CLP = 0.1311 BDT
09 mar 2025 1 BDT = 7.6262 CLP 1 CLP = 0.1311 BDT
10 mar 2025 1 BDT = 7.636 CLP 1 CLP = 0.131 BDT
11 mar 2025 1 BDT = 7.7167 CLP 1 CLP = 0.1296 BDT
12 mar 2025 1 BDT = 7.6921 CLP 1 CLP = 0.13 BDT
13 mar 2025 1 BDT = 7.7408 CLP 1 CLP = 0.1292 BDT
14 mar 2025 1 BDT = 7.7087 CLP 1 CLP = 0.1297 BDT
15 mar 2025 1 BDT = 7.669 CLP 1 CLP = 0.1304 BDT
16 mar 2025 1 BDT = 7.669 CLP 1 CLP = 0.1304 BDT
17 mar 2025 1 BDT = 7.651 CLP 1 CLP = 0.1307 BDT
18 mar 2025 1 BDT = 7.6007 CLP 1 CLP = 0.1316 BDT
19 mar 2025 1 BDT = 7.5486 CLP 1 CLP = 0.1325 BDT
20 mar 2025 1 BDT = 7.5849 CLP 1 CLP = 0.1318 BDT
21 mar 2025 1 BDT = 7.6554 CLP 1 CLP = 0.1306 BDT
22 mar 2025 1 BDT = 7.6614 CLP 1 CLP = 0.1305 BDT
23 mar 2025 1 BDT = 7.6614 CLP 1 CLP = 0.1305 BDT
24 mar 2025 1 BDT = 7.5949 CLP 1 CLP = 0.1317 BDT
25 mar 2025 1 BDT = 7.6189 CLP 1 CLP = 0.1313 BDT
26 mar 2025 1 BDT = 7.5565 CLP 1 CLP = 0.1323 BDT
27 mar 2025 1 BDT = 7.5997 CLP 1 CLP = 0.1316 BDT
28 mar 2025 1 BDT = 7.7076 CLP 1 CLP = 0.1297 BDT
29 mar 2025 1 BDT = 7.7273 CLP 1 CLP = 0.1294 BDT
30 mar 2025 1 BDT = 7.7273 CLP 1 CLP = 0.1294 BDT
31 mar 2025 1 BDT = 7.8399 CLP 1 CLP = 0.1276 BDT

Apr 2025

DatoBDT-CLPCLP-BDT
01 apr 2025 1 BDT = 7.7314 CLP 1 CLP = 0.1293 BDT
02 apr 2025 1 BDT = 7.7959 CLP 1 CLP = 0.1283 BDT
03 apr 2025 1 BDT = 7.8335 CLP 1 CLP = 0.1277 BDT
04 apr 2025 1 BDT = 7.9232 CLP 1 CLP = 0.1262 BDT
05 apr 2025 1 BDT = 7.8161 CLP 1 CLP = 0.1279 BDT
06 apr 2025 1 BDT = 7.8161 CLP 1 CLP = 0.1279 BDT
07 apr 2025 1 BDT = 8.0623 CLP 1 CLP = 0.124 BDT
08 apr 2025 1 BDT = 8.1201 CLP 1 CLP = 0.1232 BDT
09 apr 2025 1 BDT = 8.2427 CLP 1 CLP = 0.1213 BDT
10 apr 2025 1 BDT = 8.0788 CLP 1 CLP = 0.1238 BDT
11 apr 2025 1 BDT = 8.1249 CLP 1 CLP = 0.1231 BDT
12 apr 2025 1 BDT = 8.1254 CLP 1 CLP = 0.1231 BDT
13 apr 2025 1 BDT = 8.1254 CLP 1 CLP = 0.1231 BDT
14 apr 2025 1 BDT = 7.9987 CLP 1 CLP = 0.125 BDT
15 apr 2025 1 BDT = 7.9538 CLP 1 CLP = 0.1257 BDT
16 apr 2025 1 BDT = 7.9946 CLP 1 CLP = 0.1251 BDT
17 apr 2025 1 BDT = 7.9777 CLP 1 CLP = 0.1253 BDT
18 apr 2025 1 BDT = 7.9649 CLP 1 CLP = 0.1256 BDT
19 apr 2025 1 BDT = 7.9649 CLP 1 CLP = 0.1256 BDT

BDT-CLP og CLP-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Chile, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats