currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-CHF og CHF-BDT vekselkurser - 2026

BDT-CHF og CHF-BDT vekselkurser - 2026

BDT-CHF og CHF-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-CHF og CHF-BDT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BDT = 0,0064 CHF
1 CHF = 155,9149 BDT

Jan 2026

DatoBDT-CHFCHF-BDT
01 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.2167 BDT
02 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.191 BDT
03 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.3089 BDT
04 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.3089 BDT
05 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 153.9415 BDT
06 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.0344 BDT
07 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 153.4921 BDT
08 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 153.2636 BDT
09 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 152.786 BDT
10 jan 2026 1 BDT = 0.0066 CHF 1 CHF = 152.6 BDT
11 jan 2026 1 BDT = 0.0066 CHF 1 CHF = 152.6284 BDT
12 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 153.1765 BDT
13 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 152.9846 BDT
14 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 152.6724 BDT
15 jan 2026 1 BDT = 0.0066 CHF 1 CHF = 152.6434 BDT
16 jan 2026 1 BDT = 0.0066 CHF 1 CHF = 152.5366 BDT
17 jan 2026 1 BDT = 0.0066 CHF 1 CHF = 152.5269 BDT
18 jan 2026 1 BDT = 0.0066 CHF 1 CHF = 152.5668 BDT
19 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 153.1413 BDT
20 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.6939 BDT
21 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.8258 BDT
22 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.3483 BDT
23 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.7353 BDT
24 jan 2026 1 BDT = 0.0064 CHF 1 CHF = 155.623 BDT
25 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.5451 BDT
26 jan 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2112 BDT
27 jan 2026 1 BDT = 0.0063 CHF 1 CHF = 158.1936 BDT
28 jan 2026 1 BDT = 0.0063 CHF 1 CHF = 159.3199 BDT
29 jan 2026 1 BDT = 0.0063 CHF 1 CHF = 159.1405 BDT
30 jan 2026 1 BDT = 0.0063 CHF 1 CHF = 159.0713 BDT
31 jan 2026 1 BDT = 0.0063 CHF 1 CHF = 159.3862 BDT

Feb 2026

DatoBDT-CHFCHF-BDT
01 feb 2026 1 BDT = 0.0062 CHF 1 CHF = 160.2207 BDT
02 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 157.8174 BDT
03 feb 2026 1 BDT = 0.0064 CHF 1 CHF = 156.9614 BDT
04 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 157.517 BDT
05 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 157.6436 BDT
06 feb 2026 1 BDT = 0.0064 CHF 1 CHF = 157.1889 BDT
07 feb 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2102 BDT
08 feb 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2102 BDT
09 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 158.4919 BDT
10 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 159.5236 BDT
11 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 159.4371 BDT
12 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 159.0979 BDT
13 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 158.9935 BDT
14 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 159.1271 BDT
15 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 158.7715 BDT
16 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 158.8251 BDT
17 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 158.5792 BDT
18 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 158.5843 BDT
19 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 157.8381 BDT
20 feb 2026 1 BDT = 0.0064 CHF 1 CHF = 157.4353 BDT
21 feb 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2048 BDT
22 feb 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2048 BDT
23 feb 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2226 BDT
24 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 157.8491 BDT
25 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 157.6458 BDT
26 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 157.9124 BDT
27 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 158.2793 BDT
28 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 158.5646 BDT

Mar 2026

DatoBDT-CHFCHF-BDT
01 mar 2026 1 BDT = 0.0063 CHF 1 CHF = 158.206 BDT
02 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 157.3912 BDT
03 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.5936 BDT
04 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 156.5418 BDT
05 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 156.772 BDT
06 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 156.5376 BDT
07 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 156.6552 BDT
08 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 156.6552 BDT
09 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 156.9637 BDT
10 mar 2026 1 BDT = 0.0063 CHF 1 CHF = 157.9691 BDT
11 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 157.3279 BDT
12 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 157.0402 BDT
13 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.8571 BDT
14 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 154.1545 BDT
15 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 154.1545 BDT
16 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.8079 BDT
17 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.7523 BDT
18 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 156.2333 BDT
19 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 154.573 BDT
20 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 156.0053 BDT
21 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.3637 BDT
22 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.3637 BDT
23 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.2105 BDT
24 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.6951 BDT
25 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.5579 BDT
26 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 154.5434 BDT
27 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 153.9488 BDT
28 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 153.6746 BDT
29 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 153.8316 BDT
30 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 153.9152 BDT
31 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 153.3893 BDT

Apr 2026

DatoBDT-CHFCHF-BDT
01 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 155.3134 BDT
02 apr 2026 1 BDT = 0.0065 CHF 1 CHF = 153.299 BDT
03 apr 2026 1 BDT = 0.0065 CHF 1 CHF = 153.3474 BDT
04 apr 2026 1 BDT = 0.0065 CHF 1 CHF = 153.0589 BDT
05 apr 2026 1 BDT = 0.0065 CHF 1 CHF = 153.2735 BDT
06 apr 2026 1 BDT = 0.0065 CHF 1 CHF = 153.4425 BDT
07 apr 2026 1 BDT = 0.0065 CHF 1 CHF = 154.3733 BDT
08 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 155.854 BDT
09 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 155.2213 BDT
10 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 155.7104 BDT
11 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 155.4333 BDT
12 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 155.3815 BDT
13 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 155.5269 BDT
14 apr 2026 1 BDT = 0.0063 CHF 1 CHF = 157.5731 BDT
15 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 157.126 BDT
16 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 156.8797 BDT
17 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 156.934 BDT

BDT-CHF og CHF-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Swiss Franc (CHF) er den valuta som bruges i Schweiz. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Schweiz, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats