currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-CDF og CDF-BDT vekselkurser - 2026

BDT-CDF og CDF-BDT vekselkurser - 2026

BDT-CDF og CDF-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-CDF og CDF-BDT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BDT = 18,2926 CDF
1 CDF = 0,0547 BDT

Jan 2026

DatoBDT-CDFCDF-BDT
01 jan 2026 1 BDT = 17.6907 CDF 1 CDF = 0.0565 BDT
02 jan 2026 1 BDT = 17.7087 CDF 1 CDF = 0.0565 BDT
03 jan 2026 1 BDT = 17.9701 CDF 1 CDF = 0.0556 BDT
04 jan 2026 1 BDT = 17.9701 CDF 1 CDF = 0.0556 BDT
05 jan 2026 1 BDT = 17.9593 CDF 1 CDF = 0.0557 BDT
06 jan 2026 1 BDT = 17.9781 CDF 1 CDF = 0.0556 BDT
07 jan 2026 1 BDT = 18.3619 CDF 1 CDF = 0.0545 BDT
08 jan 2026 1 BDT = 18.3604 CDF 1 CDF = 0.0545 BDT
09 jan 2026 1 BDT = 18.532 CDF 1 CDF = 0.054 BDT
10 jan 2026 1 BDT = 18.4911 CDF 1 CDF = 0.0541 BDT
11 jan 2026 1 BDT = 18.4911 CDF 1 CDF = 0.0541 BDT
12 jan 2026 1 BDT = 18.5014 CDF 1 CDF = 0.054 BDT
13 jan 2026 1 BDT = 17.796 CDF 1 CDF = 0.0562 BDT
14 jan 2026 1 BDT = 17.7779 CDF 1 CDF = 0.0562 BDT
15 jan 2026 1 BDT = 17.9919 CDF 1 CDF = 0.0556 BDT
16 jan 2026 1 BDT = 18.0294 CDF 1 CDF = 0.0555 BDT
17 jan 2026 1 BDT = 17.761 CDF 1 CDF = 0.0563 BDT
18 jan 2026 1 BDT = 17.761 CDF 1 CDF = 0.0563 BDT
19 jan 2026 1 BDT = 17.7886 CDF 1 CDF = 0.0562 BDT
20 jan 2026 1 BDT = 17.7884 CDF 1 CDF = 0.0562 BDT
21 jan 2026 1 BDT = 17.6276 CDF 1 CDF = 0.0567 BDT
22 jan 2026 1 BDT = 17.6206 CDF 1 CDF = 0.0568 BDT
23 jan 2026 1 BDT = 17.8236 CDF 1 CDF = 0.0561 BDT
24 jan 2026 1 BDT = 17.9594 CDF 1 CDF = 0.0557 BDT
25 jan 2026 1 BDT = 17.9594 CDF 1 CDF = 0.0557 BDT
26 jan 2026 1 BDT = 17.8143 CDF 1 CDF = 0.0561 BDT
27 jan 2026 1 BDT = 18.067 CDF 1 CDF = 0.0553 BDT
28 jan 2026 1 BDT = 18.3398 CDF 1 CDF = 0.0545 BDT
29 jan 2026 1 BDT = 18.3204 CDF 1 CDF = 0.0546 BDT
30 jan 2026 1 BDT = 18.4706 CDF 1 CDF = 0.0541 BDT
31 jan 2026 1 BDT = 18.3925 CDF 1 CDF = 0.0544 BDT

Feb 2026

DatoBDT-CDFCDF-BDT
01 feb 2026 1 BDT = 18.3882 CDF 1 CDF = 0.0544 BDT
02 feb 2026 1 BDT = 18.5 CDF 1 CDF = 0.0541 BDT
03 feb 2026 1 BDT = 17.6418 CDF 1 CDF = 0.0567 BDT
04 feb 2026 1 BDT = 18.0129 CDF 1 CDF = 0.0555 BDT
05 feb 2026 1 BDT = 18.1875 CDF 1 CDF = 0.055 BDT
06 feb 2026 1 BDT = 18.2336 CDF 1 CDF = 0.0548 BDT
07 feb 2026 1 BDT = 18.0414 CDF 1 CDF = 0.0554 BDT
08 feb 2026 1 BDT = 18.0414 CDF 1 CDF = 0.0554 BDT
09 feb 2026 1 BDT = 18.0124 CDF 1 CDF = 0.0555 BDT
10 feb 2026 1 BDT = 18.1122 CDF 1 CDF = 0.0552 BDT
11 feb 2026 1 BDT = 18.0627 CDF 1 CDF = 0.0554 BDT
12 feb 2026 1 BDT = 18.188 CDF 1 CDF = 0.055 BDT
13 feb 2026 1 BDT = 18.3145 CDF 1 CDF = 0.0546 BDT
14 feb 2026 1 BDT = 18.4571 CDF 1 CDF = 0.0542 BDT
15 feb 2026 1 BDT = 18.4571 CDF 1 CDF = 0.0542 BDT
16 feb 2026 1 BDT = 18.4318 CDF 1 CDF = 0.0543 BDT
17 feb 2026 1 BDT = 18.4534 CDF 1 CDF = 0.0542 BDT
18 feb 2026 1 BDT = 18.4599 CDF 1 CDF = 0.0542 BDT
19 feb 2026 1 BDT = 18.6071 CDF 1 CDF = 0.0537 BDT
20 feb 2026 1 BDT = 18.5726 CDF 1 CDF = 0.0538 BDT
21 feb 2026 1 BDT = 18.699 CDF 1 CDF = 0.0535 BDT
22 feb 2026 1 BDT = 18.699 CDF 1 CDF = 0.0535 BDT
23 feb 2026 1 BDT = 18.6805 CDF 1 CDF = 0.0535 BDT
24 feb 2026 1 BDT = 18.6498 CDF 1 CDF = 0.0536 BDT
25 feb 2026 1 BDT = 17.4406 CDF 1 CDF = 0.0573 BDT
26 feb 2026 1 BDT = 17.4754 CDF 1 CDF = 0.0572 BDT
27 feb 2026 1 BDT = 17.6434 CDF 1 CDF = 0.0567 BDT
28 feb 2026 1 BDT = 18.1145 CDF 1 CDF = 0.0552 BDT

Mar 2026

DatoBDT-CDFCDF-BDT
01 mar 2026 1 BDT = 18.1145 CDF 1 CDF = 0.0552 BDT
02 mar 2026 1 BDT = 18.065 CDF 1 CDF = 0.0554 BDT
03 mar 2026 1 BDT = 18.1982 CDF 1 CDF = 0.055 BDT
04 mar 2026 1 BDT = 18.469 CDF 1 CDF = 0.0541 BDT
05 mar 2026 1 BDT = 18.4811 CDF 1 CDF = 0.0541 BDT
06 mar 2026 1 BDT = 18.4764 CDF 1 CDF = 0.0541 BDT
07 mar 2026 1 BDT = 18.2699 CDF 1 CDF = 0.0547 BDT
08 mar 2026 1 BDT = 18.2699 CDF 1 CDF = 0.0547 BDT
09 mar 2026 1 BDT = 18.1711 CDF 1 CDF = 0.055 BDT
10 mar 2026 1 BDT = 17.6198 CDF 1 CDF = 0.0568 BDT
11 mar 2026 1 BDT = 17.7614 CDF 1 CDF = 0.0563 BDT
12 mar 2026 1 BDT = 17.7307 CDF 1 CDF = 0.0564 BDT
13 mar 2026 1 BDT = 17.7423 CDF 1 CDF = 0.0564 BDT
14 mar 2026 1 BDT = 18.3946 CDF 1 CDF = 0.0544 BDT
15 mar 2026 1 BDT = 18.3946 CDF 1 CDF = 0.0544 BDT
16 mar 2026 1 BDT = 18.3974 CDF 1 CDF = 0.0544 BDT
17 mar 2026 1 BDT = 18.4758 CDF 1 CDF = 0.0541 BDT
18 mar 2026 1 BDT = 18.4318 CDF 1 CDF = 0.0543 BDT
19 mar 2026 1 BDT = 18.4921 CDF 1 CDF = 0.0541 BDT
20 mar 2026 1 BDT = 18.5457 CDF 1 CDF = 0.0539 BDT
21 mar 2026 1 BDT = 18.5722 CDF 1 CDF = 0.0538 BDT
22 mar 2026 1 BDT = 18.5722 CDF 1 CDF = 0.0538 BDT
23 mar 2026 1 BDT = 18.5693 CDF 1 CDF = 0.0539 BDT
24 mar 2026 1 BDT = 18.5194 CDF 1 CDF = 0.054 BDT
25 mar 2026 1 BDT = 18.5479 CDF 1 CDF = 0.0539 BDT
26 mar 2026 1 BDT = 18.5948 CDF 1 CDF = 0.0538 BDT
27 mar 2026 1 BDT = 18.6248 CDF 1 CDF = 0.0537 BDT
28 mar 2026 1 BDT = 18.6004 CDF 1 CDF = 0.0538 BDT
29 mar 2026 1 BDT = 18.6633 CDF 1 CDF = 0.0536 BDT
30 mar 2026 1 BDT = 18.5583 CDF 1 CDF = 0.0539 BDT
31 mar 2026 1 BDT = 18.6117 CDF 1 CDF = 0.0537 BDT

Apr 2026

DatoBDT-CDFCDF-BDT
01 apr 2026 1 BDT = 18.5807 CDF 1 CDF = 0.0538 BDT
02 apr 2026 1 BDT = 18.7007 CDF 1 CDF = 0.0535 BDT
03 apr 2026 1 BDT = 18.7538 CDF 1 CDF = 0.0533 BDT
04 apr 2026 1 BDT = 18.8273 CDF 1 CDF = 0.0531 BDT
05 apr 2026 1 BDT = 18.8273 CDF 1 CDF = 0.0531 BDT
06 apr 2026 1 BDT = 18.8273 CDF 1 CDF = 0.0531 BDT
07 apr 2026 1 BDT = 18.6349 CDF 1 CDF = 0.0537 BDT
08 apr 2026 1 BDT = 18.7273 CDF 1 CDF = 0.0534 BDT
09 apr 2026 1 BDT = 18.7424 CDF 1 CDF = 0.0534 BDT
10 apr 2026 1 BDT = 18.7278 CDF 1 CDF = 0.0534 BDT
11 apr 2026 1 BDT = 18.7492 CDF 1 CDF = 0.0533 BDT
12 apr 2026 1 BDT = 18.7492 CDF 1 CDF = 0.0533 BDT
13 apr 2026 1 BDT = 18.7102 CDF 1 CDF = 0.0534 BDT
14 apr 2026 1 BDT = 18.7898 CDF 1 CDF = 0.0532 BDT
15 apr 2026 1 BDT = 18.7847 CDF 1 CDF = 0.0532 BDT
16 apr 2026 1 BDT = 18.7579 CDF 1 CDF = 0.0533 BDT
17 apr 2026 1 BDT = 18.7602 CDF 1 CDF = 0.0533 BDT

BDT-CDF og CDF-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Congo, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats