currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-CDF og CDF-BDT vekselkurser - 2025

BDT-CDF og CDF-BDT vekselkurser - 2025

BDT-CDF og CDF-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-CDF og CDF-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 23,5738 CDF
1 CDF = 0,0424 BDT

Jan 2025

DatoBDT-CDFCDF-BDT
01 jan 2025 1 BDT = 24.0311 CDF 1 CDF = 0.0416 BDT
02 jan 2025 1 BDT = 23.6186 CDF 1 CDF = 0.0423 BDT
03 jan 2025 1 BDT = 23.6055 CDF 1 CDF = 0.0424 BDT
04 jan 2025 1 BDT = 23.6489 CDF 1 CDF = 0.0423 BDT
05 jan 2025 1 BDT = 23.6489 CDF 1 CDF = 0.0423 BDT
06 jan 2025 1 BDT = 23.5866 CDF 1 CDF = 0.0424 BDT
07 jan 2025 1 BDT = 23.5635 CDF 1 CDF = 0.0424 BDT
08 jan 2025 1 BDT = 23.5903 CDF 1 CDF = 0.0424 BDT
09 jan 2025 1 BDT = 23.5307 CDF 1 CDF = 0.0425 BDT
10 jan 2025 1 BDT = 23.5291 CDF 1 CDF = 0.0425 BDT
11 jan 2025 1 BDT = 23.4234 CDF 1 CDF = 0.0427 BDT
12 jan 2025 1 BDT = 23.4234 CDF 1 CDF = 0.0427 BDT
13 jan 2025 1 BDT = 23.6122 CDF 1 CDF = 0.0424 BDT
14 jan 2025 1 BDT = 23.5939 CDF 1 CDF = 0.0424 BDT
15 jan 2025 1 BDT = 23.2881 CDF 1 CDF = 0.0429 BDT
16 jan 2025 1 BDT = 23.3012 CDF 1 CDF = 0.0429 BDT
17 jan 2025 1 BDT = 23.3314 CDF 1 CDF = 0.0429 BDT
18 jan 2025 1 BDT = 23.3337 CDF 1 CDF = 0.0429 BDT
19 jan 2025 1 BDT = 23.3337 CDF 1 CDF = 0.0429 BDT
20 jan 2025 1 BDT = 23.3011 CDF 1 CDF = 0.0429 BDT
21 jan 2025 1 BDT = 23.2852 CDF 1 CDF = 0.0429 BDT
22 jan 2025 1 BDT = 23.4113 CDF 1 CDF = 0.0427 BDT
23 jan 2025 1 BDT = 23.3162 CDF 1 CDF = 0.0429 BDT
24 jan 2025 1 BDT = 23.3295 CDF 1 CDF = 0.0429 BDT
25 jan 2025 1 BDT = 23.372 CDF 1 CDF = 0.0428 BDT
26 jan 2025 1 BDT = 23.372 CDF 1 CDF = 0.0428 BDT
27 jan 2025 1 BDT = 23.3276 CDF 1 CDF = 0.0429 BDT
28 jan 2025 1 BDT = 23.3968 CDF 1 CDF = 0.0427 BDT
29 jan 2025 1 BDT = 23.429 CDF 1 CDF = 0.0427 BDT
30 jan 2025 1 BDT = 23.3422 CDF 1 CDF = 0.0428 BDT
31 jan 2025 1 BDT = 23.4047 CDF 1 CDF = 0.0427 BDT

Feb 2025

DatoBDT-CDFCDF-BDT
01 feb 2025 1 BDT = 23.4047 CDF 1 CDF = 0.0427 BDT
02 feb 2025 1 BDT = 23.3654 CDF 1 CDF = 0.0428 BDT
03 feb 2025 1 BDT = 23.4048 CDF 1 CDF = 0.0427 BDT
04 feb 2025 1 BDT = 23.3725 CDF 1 CDF = 0.0428 BDT
05 feb 2025 1 BDT = 23.4483 CDF 1 CDF = 0.0426 BDT
06 feb 2025 1 BDT = 23.4042 CDF 1 CDF = 0.0427 BDT
07 feb 2025 1 BDT = 23.3552 CDF 1 CDF = 0.0428 BDT
08 feb 2025 1 BDT = 23.3061 CDF 1 CDF = 0.0429 BDT
09 feb 2025 1 BDT = 23.3061 CDF 1 CDF = 0.0429 BDT
10 feb 2025 1 BDT = 23.4774 CDF 1 CDF = 0.0426 BDT
11 feb 2025 1 BDT = 23.6277 CDF 1 CDF = 0.0423 BDT
12 feb 2025 1 BDT = 23.6337 CDF 1 CDF = 0.0423 BDT
13 feb 2025 1 BDT = 23.6783 CDF 1 CDF = 0.0422 BDT
14 feb 2025 1 BDT = 23.5696 CDF 1 CDF = 0.0424 BDT
15 feb 2025 1 BDT = 23.6565 CDF 1 CDF = 0.0423 BDT
16 feb 2025 1 BDT = 23.6565 CDF 1 CDF = 0.0423 BDT
17 feb 2025 1 BDT = 23.5884 CDF 1 CDF = 0.0424 BDT
18 feb 2025 1 BDT = 23.5709 CDF 1 CDF = 0.0424 BDT
19 feb 2025 1 BDT = 23.6309 CDF 1 CDF = 0.0423 BDT
20 feb 2025 1 BDT = 23.6313 CDF 1 CDF = 0.0423 BDT
21 feb 2025 1 BDT = 23.6019 CDF 1 CDF = 0.0424 BDT
22 feb 2025 1 BDT = 23.6132 CDF 1 CDF = 0.0423 BDT
23 feb 2025 1 BDT = 23.6132 CDF 1 CDF = 0.0423 BDT
24 feb 2025 1 BDT = 23.6278 CDF 1 CDF = 0.0423 BDT
25 feb 2025 1 BDT = 23.6572 CDF 1 CDF = 0.0423 BDT
26 feb 2025 1 BDT = 23.6309 CDF 1 CDF = 0.0423 BDT
27 feb 2025 1 BDT = 23.6297 CDF 1 CDF = 0.0423 BDT
28 feb 2025 1 BDT = 23.6355 CDF 1 CDF = 0.0423 BDT

Mar 2025

DatoBDT-CDFCDF-BDT
01 mar 2025 1 BDT = 23.6519 CDF 1 CDF = 0.0423 BDT
02 mar 2025 1 BDT = 23.595 CDF 1 CDF = 0.0424 BDT
03 mar 2025 1 BDT = 23.6701 CDF 1 CDF = 0.0422 BDT
04 mar 2025 1 BDT = 23.6226 CDF 1 CDF = 0.0423 BDT
05 mar 2025 1 BDT = 23.6965 CDF 1 CDF = 0.0422 BDT
06 mar 2025 1 BDT = 23.6698 CDF 1 CDF = 0.0422 BDT
07 mar 2025 1 BDT = 23.6591 CDF 1 CDF = 0.0423 BDT
08 mar 2025 1 BDT = 23.6345 CDF 1 CDF = 0.0423 BDT
09 mar 2025 1 BDT = 23.6345 CDF 1 CDF = 0.0423 BDT
10 mar 2025 1 BDT = 23.6508 CDF 1 CDF = 0.0423 BDT
11 mar 2025 1 BDT = 23.665 CDF 1 CDF = 0.0423 BDT
12 mar 2025 1 BDT = 23.6452 CDF 1 CDF = 0.0423 BDT
13 mar 2025 1 BDT = 23.6729 CDF 1 CDF = 0.0422 BDT
14 mar 2025 1 BDT = 23.6878 CDF 1 CDF = 0.0422 BDT
15 mar 2025 1 BDT = 23.7259 CDF 1 CDF = 0.0421 BDT
16 mar 2025 1 BDT = 23.7259 CDF 1 CDF = 0.0421 BDT
17 mar 2025 1 BDT = 23.6636 CDF 1 CDF = 0.0423 BDT
18 mar 2025 1 BDT = 23.6669 CDF 1 CDF = 0.0423 BDT
19 mar 2025 1 BDT = 23.6699 CDF 1 CDF = 0.0422 BDT
20 mar 2025 1 BDT = 23.6252 CDF 1 CDF = 0.0423 BDT
21 mar 2025 1 BDT = 23.6319 CDF 1 CDF = 0.0423 BDT
22 mar 2025 1 BDT = 23.7203 CDF 1 CDF = 0.0422 BDT
23 mar 2025 1 BDT = 23.7203 CDF 1 CDF = 0.0422 BDT
24 mar 2025 1 BDT = 23.644 CDF 1 CDF = 0.0423 BDT
25 mar 2025 1 BDT = 23.6705 CDF 1 CDF = 0.0422 BDT
26 mar 2025 1 BDT = 23.6073 CDF 1 CDF = 0.0424 BDT
27 mar 2025 1 BDT = 23.6337 CDF 1 CDF = 0.0423 BDT
28 mar 2025 1 BDT = 23.6158 CDF 1 CDF = 0.0423 BDT
29 mar 2025 1 BDT = 23.8882 CDF 1 CDF = 0.0419 BDT
30 mar 2025 1 BDT = 23.8882 CDF 1 CDF = 0.0419 BDT
31 mar 2025 1 BDT = 23.6368 CDF 1 CDF = 0.0423 BDT

Apr 2025

DatoBDT-CDFCDF-BDT
01 apr 2025 1 BDT = 23.6045 CDF 1 CDF = 0.0424 BDT
02 apr 2025 1 BDT = 23.6495 CDF 1 CDF = 0.0423 BDT
03 apr 2025 1 BDT = 23.6315 CDF 1 CDF = 0.0423 BDT
04 apr 2025 1 BDT = 23.6997 CDF 1 CDF = 0.0422 BDT
05 apr 2025 1 BDT = 23.5004 CDF 1 CDF = 0.0426 BDT
06 apr 2025 1 BDT = 23.5004 CDF 1 CDF = 0.0426 BDT
07 apr 2025 1 BDT = 23.6363 CDF 1 CDF = 0.0423 BDT
08 apr 2025 1 BDT = 23.658 CDF 1 CDF = 0.0423 BDT
09 apr 2025 1 BDT = 23.6569 CDF 1 CDF = 0.0423 BDT
10 apr 2025 1 BDT = 23.6518 CDF 1 CDF = 0.0423 BDT
11 apr 2025 1 BDT = 23.6732 CDF 1 CDF = 0.0422 BDT
12 apr 2025 1 BDT = 23.7066 CDF 1 CDF = 0.0422 BDT
13 apr 2025 1 BDT = 23.7066 CDF 1 CDF = 0.0422 BDT
14 apr 2025 1 BDT = 23.659 CDF 1 CDF = 0.0423 BDT
15 apr 2025 1 BDT = 23.6406 CDF 1 CDF = 0.0423 BDT
16 apr 2025 1 BDT = 23.6779 CDF 1 CDF = 0.0422 BDT
17 apr 2025 1 BDT = 23.6766 CDF 1 CDF = 0.0422 BDT
18 apr 2025 1 BDT = 23.693 CDF 1 CDF = 0.0422 BDT
19 apr 2025 1 BDT = 23.693 CDF 1 CDF = 0.0422 BDT

BDT-CDF og CDF-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Congo, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats