currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-CAD og CAD-BDT vekselkurser - 2025

BDT-CAD og CAD-BDT vekselkurser - 2025

BDT-CAD og CAD-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-CAD og CAD-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 0,0118 CAD
1 CAD = 84,943 BDT

Jan 2025

DatoBDT-CADCAD-BDT
01 jan 2025 1 BDT = 0.012 CAD 1 CAD = 83.221 BDT
02 jan 2025 1 BDT = 0.0119 CAD 1 CAD = 84.2728 BDT
03 jan 2025 1 BDT = 0.0118 CAD 1 CAD = 84.3942 BDT
04 jan 2025 1 BDT = 0.0119 CAD 1 CAD = 83.9667 BDT
05 jan 2025 1 BDT = 0.0119 CAD 1 CAD = 83.9667 BDT
06 jan 2025 1 BDT = 0.0118 CAD 1 CAD = 84.9973 BDT
07 jan 2025 1 BDT = 0.0118 CAD 1 CAD = 85.0725 BDT
08 jan 2025 1 BDT = 0.0118 CAD 1 CAD = 84.5154 BDT
09 jan 2025 1 BDT = 0.0118 CAD 1 CAD = 84.7319 BDT
10 jan 2025 1 BDT = 0.0118 CAD 1 CAD = 84.6735 BDT
11 jan 2025 1 BDT = 0.0118 CAD 1 CAD = 84.9353 BDT
12 jan 2025 1 BDT = 0.0118 CAD 1 CAD = 84.9353 BDT
13 jan 2025 1 BDT = 0.0119 CAD 1 CAD = 84.2848 BDT
14 jan 2025 1 BDT = 0.0118 CAD 1 CAD = 84.5781 BDT
15 jan 2025 1 BDT = 0.0118 CAD 1 CAD = 84.8345 BDT
16 jan 2025 1 BDT = 0.0118 CAD 1 CAD = 84.5826 BDT
17 jan 2025 1 BDT = 0.0119 CAD 1 CAD = 84.1864 BDT
18 jan 2025 1 BDT = 0.0119 CAD 1 CAD = 83.8468 BDT
19 jan 2025 1 BDT = 0.0119 CAD 1 CAD = 83.8989 BDT
20 jan 2025 1 BDT = 0.0119 CAD 1 CAD = 84.1951 BDT
21 jan 2025 1 BDT = 0.0119 CAD 1 CAD = 84.2993 BDT
22 jan 2025 1 BDT = 0.0118 CAD 1 CAD = 84.4606 BDT
23 jan 2025 1 BDT = 0.0118 CAD 1 CAD = 84.7609 BDT
24 jan 2025 1 BDT = 0.0118 CAD 1 CAD = 85.0521 BDT
25 jan 2025 1 BDT = 0.0119 CAD 1 CAD = 84.0201 BDT
26 jan 2025 1 BDT = 0.0118 CAD 1 CAD = 84.8595 BDT
27 jan 2025 1 BDT = 0.0118 CAD 1 CAD = 84.9171 BDT
28 jan 2025 1 BDT = 0.0119 CAD 1 CAD = 84.3566 BDT
29 jan 2025 1 BDT = 0.0119 CAD 1 CAD = 84.2227 BDT
30 jan 2025 1 BDT = 0.0118 CAD 1 CAD = 84.5866 BDT
31 jan 2025 1 BDT = 0.0119 CAD 1 CAD = 84.157 BDT

Feb 2025

DatoBDT-CADCAD-BDT
01 feb 2025 1 BDT = 0.0119 CAD 1 CAD = 83.8337 BDT
02 feb 2025 1 BDT = 0.0119 CAD 1 CAD = 83.9691 BDT
03 feb 2025 1 BDT = 0.012 CAD 1 CAD = 83.2698 BDT
04 feb 2025 1 BDT = 0.0118 CAD 1 CAD = 84.5294 BDT
05 feb 2025 1 BDT = 0.0118 CAD 1 CAD = 85.0588 BDT
06 feb 2025 1 BDT = 0.0118 CAD 1 CAD = 84.9852 BDT
07 feb 2025 1 BDT = 0.0118 CAD 1 CAD = 85.0921 BDT
08 feb 2025 1 BDT = 0.0117 CAD 1 CAD = 85.6854 BDT
09 feb 2025 1 BDT = 0.0117 CAD 1 CAD = 85.6854 BDT
10 feb 2025 1 BDT = 0.0118 CAD 1 CAD = 84.8304 BDT
11 feb 2025 1 BDT = 0.0118 CAD 1 CAD = 84.7922 BDT
12 feb 2025 1 BDT = 0.0118 CAD 1 CAD = 84.9995 BDT
13 feb 2025 1 BDT = 0.0118 CAD 1 CAD = 84.7866 BDT
14 feb 2025 1 BDT = 0.0117 CAD 1 CAD = 85.7592 BDT
15 feb 2025 1 BDT = 0.0117 CAD 1 CAD = 85.3805 BDT
16 feb 2025 1 BDT = 0.0117 CAD 1 CAD = 85.3805 BDT
17 feb 2025 1 BDT = 0.0117 CAD 1 CAD = 85.6423 BDT
18 feb 2025 1 BDT = 0.0117 CAD 1 CAD = 85.632 BDT
19 feb 2025 1 BDT = 0.0117 CAD 1 CAD = 85.4416 BDT
20 feb 2025 1 BDT = 0.0117 CAD 1 CAD = 85.4375 BDT
21 feb 2025 1 BDT = 0.0117 CAD 1 CAD = 85.6506 BDT
22 feb 2025 1 BDT = 0.0117 CAD 1 CAD = 85.3797 BDT
23 feb 2025 1 BDT = 0.0117 CAD 1 CAD = 85.3797 BDT
24 feb 2025 1 BDT = 0.0117 CAD 1 CAD = 85.4361 BDT
25 feb 2025 1 BDT = 0.0118 CAD 1 CAD = 85.1023 BDT
26 feb 2025 1 BDT = 0.0118 CAD 1 CAD = 84.7738 BDT
27 feb 2025 1 BDT = 0.0118 CAD 1 CAD = 84.6655 BDT
28 feb 2025 1 BDT = 0.0119 CAD 1 CAD = 84.169 BDT

Mar 2025

DatoBDT-CADCAD-BDT
01 mar 2025 1 BDT = 0.0119 CAD 1 CAD = 83.9313 BDT
02 mar 2025 1 BDT = 0.0119 CAD 1 CAD = 84.1397 BDT
03 mar 2025 1 BDT = 0.0119 CAD 1 CAD = 84.0655 BDT
04 mar 2025 1 BDT = 0.0119 CAD 1 CAD = 84.2994 BDT
05 mar 2025 1 BDT = 0.0119 CAD 1 CAD = 84.2929 BDT
06 mar 2025 1 BDT = 0.0118 CAD 1 CAD = 84.5563 BDT
07 mar 2025 1 BDT = 0.0118 CAD 1 CAD = 84.8653 BDT
08 mar 2025 1 BDT = 0.0118 CAD 1 CAD = 84.6428 BDT
09 mar 2025 1 BDT = 0.0118 CAD 1 CAD = 84.6428 BDT
10 mar 2025 1 BDT = 0.0119 CAD 1 CAD = 84.3158 BDT
11 mar 2025 1 BDT = 0.0119 CAD 1 CAD = 84.3256 BDT
12 mar 2025 1 BDT = 0.0118 CAD 1 CAD = 84.5023 BDT
13 mar 2025 1 BDT = 0.0118 CAD 1 CAD = 84.4306 BDT
14 mar 2025 1 BDT = 0.0119 CAD 1 CAD = 84.203 BDT
15 mar 2025 1 BDT = 0.0119 CAD 1 CAD = 84.2579 BDT
16 mar 2025 1 BDT = 0.0118 CAD 1 CAD = 84.4105 BDT
17 mar 2025 1 BDT = 0.0118 CAD 1 CAD = 84.7298 BDT
18 mar 2025 1 BDT = 0.0118 CAD 1 CAD = 85.0241 BDT
19 mar 2025 1 BDT = 0.0118 CAD 1 CAD = 84.8086 BDT
20 mar 2025 1 BDT = 0.0118 CAD 1 CAD = 84.4129 BDT
21 mar 2025 1 BDT = 0.0118 CAD 1 CAD = 84.6065 BDT
22 mar 2025 1 BDT = 0.0119 CAD 1 CAD = 84.0442 BDT
23 mar 2025 1 BDT = 0.0119 CAD 1 CAD = 84.0442 BDT
24 mar 2025 1 BDT = 0.0118 CAD 1 CAD = 84.7698 BDT
25 mar 2025 1 BDT = 0.0118 CAD 1 CAD = 84.9821 BDT
26 mar 2025 1 BDT = 0.0117 CAD 1 CAD = 85.2396 BDT
27 mar 2025 1 BDT = 0.0118 CAD 1 CAD = 84.9646 BDT
28 mar 2025 1 BDT = 0.0118 CAD 1 CAD = 84.8849 BDT
29 mar 2025 1 BDT = 0.012 CAD 1 CAD = 83.6187 BDT
30 mar 2025 1 BDT = 0.012 CAD 1 CAD = 83.6187 BDT
31 mar 2025 1 BDT = 0.0118 CAD 1 CAD = 84.6679 BDT

Apr 2025

DatoBDT-CADCAD-BDT
01 apr 2025 1 BDT = 0.0118 CAD 1 CAD = 84.465 BDT
02 apr 2025 1 BDT = 0.0118 CAD 1 CAD = 84.8194 BDT
03 apr 2025 1 BDT = 0.0116 CAD 1 CAD = 86.1167 BDT
04 apr 2025 1 BDT = 0.0117 CAD 1 CAD = 85.4566 BDT
05 apr 2025 1 BDT = 0.0116 CAD 1 CAD = 85.9273 BDT
06 apr 2025 1 BDT = 0.0116 CAD 1 CAD = 85.9273 BDT
07 apr 2025 1 BDT = 0.0117 CAD 1 CAD = 85.2184 BDT
08 apr 2025 1 BDT = 0.0117 CAD 1 CAD = 85.6211 BDT
09 apr 2025 1 BDT = 0.0117 CAD 1 CAD = 85.4314 BDT
10 apr 2025 1 BDT = 0.0116 CAD 1 CAD = 86.3919 BDT
11 apr 2025 1 BDT = 0.0114 CAD 1 CAD = 87.3751 BDT
12 apr 2025 1 BDT = 0.0114 CAD 1 CAD = 87.4245 BDT
13 apr 2025 1 BDT = 0.0114 CAD 1 CAD = 87.4245 BDT
14 apr 2025 1 BDT = 0.0114 CAD 1 CAD = 87.6984 BDT
15 apr 2025 1 BDT = 0.0114 CAD 1 CAD = 87.6405 BDT
16 apr 2025 1 BDT = 0.0115 CAD 1 CAD = 87.2628 BDT
17 apr 2025 1 BDT = 0.0114 CAD 1 CAD = 87.4467 BDT
18 apr 2025 1 BDT = 0.0114 CAD 1 CAD = 87.7266 BDT
19 apr 2025 1 BDT = 0.0114 CAD 1 CAD = 87.7266 BDT

BDT-CAD og CAD-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Canadian Dollar (CAD) er den valuta som bruges i Canada. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Canada, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats