currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-BRL og BRL-BDT vekselkurser - 2025

BDT-BRL og BRL-BDT vekselkurser - 2025

BDT-BRL og BRL-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-BRL og BRL-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 0,0482 BRL
1 BRL = 20,7271 BDT

Jan 2025

DatoBDT-BRLBRL-BDT
01 jan 2025 1 BDT = 0.0517 BRL 1 BRL = 19.3269 BDT
02 jan 2025 1 BDT = 0.0512 BRL 1 BRL = 19.5238 BDT
03 jan 2025 1 BDT = 0.0509 BRL 1 BRL = 19.6293 BDT
04 jan 2025 1 BDT = 0.051 BRL 1 BRL = 19.6201 BDT
05 jan 2025 1 BDT = 0.051 BRL 1 BRL = 19.6201 BDT
06 jan 2025 1 BDT = 0.0502 BRL 1 BRL = 19.9308 BDT
07 jan 2025 1 BDT = 0.0501 BRL 1 BRL = 19.9745 BDT
08 jan 2025 1 BDT = 0.0504 BRL 1 BRL = 19.8351 BDT
09 jan 2025 1 BDT = 0.0502 BRL 1 BRL = 19.9353 BDT
10 jan 2025 1 BDT = 0.0497 BRL 1 BRL = 20.1295 BDT
11 jan 2025 1 BDT = 0.05 BRL 1 BRL = 20.0072 BDT
12 jan 2025 1 BDT = 0.05 BRL 1 BRL = 20.0072 BDT
13 jan 2025 1 BDT = 0.0502 BRL 1 BRL = 19.9333 BDT
14 jan 2025 1 BDT = 0.0499 BRL 1 BRL = 20.029 BDT
15 jan 2025 1 BDT = 0.0496 BRL 1 BRL = 20.1467 BDT
16 jan 2025 1 BDT = 0.0494 BRL 1 BRL = 20.2411 BDT
17 jan 2025 1 BDT = 0.05 BRL 1 BRL = 20.0013 BDT
18 jan 2025 1 BDT = 0.05 BRL 1 BRL = 19.981 BDT
19 jan 2025 1 BDT = 0.05 BRL 1 BRL = 19.981 BDT
20 jan 2025 1 BDT = 0.0499 BRL 1 BRL = 20.0276 BDT
21 jan 2025 1 BDT = 0.0497 BRL 1 BRL = 20.1225 BDT
22 jan 2025 1 BDT = 0.0496 BRL 1 BRL = 20.1533 BDT
23 jan 2025 1 BDT = 0.0488 BRL 1 BRL = 20.4776 BDT
24 jan 2025 1 BDT = 0.0484 BRL 1 BRL = 20.6433 BDT
25 jan 2025 1 BDT = 0.0486 BRL 1 BRL = 20.5856 BDT
26 jan 2025 1 BDT = 0.0486 BRL 1 BRL = 20.5856 BDT
27 jan 2025 1 BDT = 0.0487 BRL 1 BRL = 20.5238 BDT
28 jan 2025 1 BDT = 0.0486 BRL 1 BRL = 20.5812 BDT
29 jan 2025 1 BDT = 0.0481 BRL 1 BRL = 20.793 BDT
30 jan 2025 1 BDT = 0.0485 BRL 1 BRL = 20.6381 BDT
31 jan 2025 1 BDT = 0.0481 BRL 1 BRL = 20.7727 BDT

Feb 2025

DatoBDT-BRLBRL-BDT
01 feb 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8657 BDT
02 feb 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9009 BDT
03 feb 2025 1 BDT = 0.048 BRL 1 BRL = 20.8216 BDT
04 feb 2025 1 BDT = 0.0476 BRL 1 BRL = 20.9934 BDT
05 feb 2025 1 BDT = 0.0476 BRL 1 BRL = 21.0161 BDT
06 feb 2025 1 BDT = 0.0477 BRL 1 BRL = 20.9818 BDT
07 feb 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1557 BDT
08 feb 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0981 BDT
09 feb 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0971 BDT
10 feb 2025 1 BDT = 0.0477 BRL 1 BRL = 20.9724 BDT
11 feb 2025 1 BDT = 0.0477 BRL 1 BRL = 20.9763 BDT
12 feb 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0777 BDT
13 feb 2025 1 BDT = 0.0476 BRL 1 BRL = 21.0117 BDT
14 feb 2025 1 BDT = 0.0472 BRL 1 BRL = 21.1893 BDT
15 feb 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2366 BDT
16 feb 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2366 BDT
17 feb 2025 1 BDT = 0.047 BRL 1 BRL = 21.2815 BDT
18 feb 2025 1 BDT = 0.0469 BRL 1 BRL = 21.3111 BDT
19 feb 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2308 BDT
20 feb 2025 1 BDT = 0.0469 BRL 1 BRL = 21.3271 BDT
21 feb 2025 1 BDT = 0.047 BRL 1 BRL = 21.28 BDT
22 feb 2025 1 BDT = 0.0472 BRL 1 BRL = 21.2027 BDT
23 feb 2025 1 BDT = 0.0472 BRL 1 BRL = 21.2023 BDT
24 feb 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2381 BDT
25 feb 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9042 BDT
26 feb 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1279 BDT
27 feb 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8617 BDT
28 feb 2025 1 BDT = 0.0481 BRL 1 BRL = 20.7994 BDT

Mar 2025

DatoBDT-BRLBRL-BDT
01 mar 2025 1 BDT = 0.0485 BRL 1 BRL = 20.6298 BDT
02 mar 2025 1 BDT = 0.0484 BRL 1 BRL = 20.6818 BDT
03 mar 2025 1 BDT = 0.0489 BRL 1 BRL = 20.4694 BDT
04 mar 2025 1 BDT = 0.0505 BRL 1 BRL = 19.8001 BDT
05 mar 2025 1 BDT = 0.0485 BRL 1 BRL = 20.6089 BDT
06 mar 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1364 BDT
07 mar 2025 1 BDT = 0.0475 BRL 1 BRL = 21.0719 BDT
08 mar 2025 1 BDT = 0.0476 BRL 1 BRL = 21.017 BDT
09 mar 2025 1 BDT = 0.0476 BRL 1 BRL = 21.017 BDT
10 mar 2025 1 BDT = 0.0477 BRL 1 BRL = 20.9477 BDT
11 mar 2025 1 BDT = 0.0481 BRL 1 BRL = 20.793 BDT
12 mar 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8733 BDT
13 mar 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8974 BDT
14 mar 2025 1 BDT = 0.0476 BRL 1 BRL = 21.0304 BDT
15 mar 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0975 BDT
16 mar 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0975 BDT
17 mar 2025 1 BDT = 0.047 BRL 1 BRL = 21.2875 BDT
18 mar 2025 1 BDT = 0.047 BRL 1 BRL = 21.2846 BDT
19 mar 2025 1 BDT = 0.0468 BRL 1 BRL = 21.3755 BDT
20 mar 2025 1 BDT = 0.0466 BRL 1 BRL = 21.4724 BDT
21 mar 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2319 BDT
22 mar 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1356 BDT
23 mar 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1356 BDT
24 mar 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2293 BDT
25 mar 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1281 BDT
26 mar 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2209 BDT
27 mar 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0916 BDT
28 mar 2025 1 BDT = 0.0474 BRL 1 BRL = 21.1006 BDT
29 mar 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8793 BDT
30 mar 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8793 BDT
31 mar 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0932 BDT

Apr 2025

DatoBDT-BRLBRL-BDT
01 apr 2025 1 BDT = 0.047 BRL 1 BRL = 21.2624 BDT
02 apr 2025 1 BDT = 0.0468 BRL 1 BRL = 21.3802 BDT
03 apr 2025 1 BDT = 0.0473 BRL 1 BRL = 21.146 BDT
04 apr 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5326 BDT
05 apr 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9173 BDT
06 apr 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9173 BDT
07 apr 2025 1 BDT = 0.0484 BRL 1 BRL = 20.6803 BDT
08 apr 2025 1 BDT = 0.0487 BRL 1 BRL = 20.5212 BDT
09 apr 2025 1 BDT = 0.0495 BRL 1 BRL = 20.189 BDT
10 apr 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8704 BDT
11 apr 2025 1 BDT = 0.0484 BRL 1 BRL = 20.6463 BDT
12 apr 2025 1 BDT = 0.0483 BRL 1 BRL = 20.6825 BDT
13 apr 2025 1 BDT = 0.0483 BRL 1 BRL = 20.6825 BDT
14 apr 2025 1 BDT = 0.0483 BRL 1 BRL = 20.7124 BDT
15 apr 2025 1 BDT = 0.0482 BRL 1 BRL = 20.7665 BDT
16 apr 2025 1 BDT = 0.0491 BRL 1 BRL = 20.3751 BDT
17 apr 2025 1 BDT = 0.0485 BRL 1 BRL = 20.6321 BDT
18 apr 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9063 BDT
19 apr 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9063 BDT

BDT-BRL og BRL-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Brasilianske Real (BRL) er den valuta som bruges i Brasilien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Brasilien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats