currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-BND og BND-BDT vekselkurser - 2026

BDT-BND og BND-BDT vekselkurser - 2026

BDT-BND og BND-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-BND og BND-BDT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BDT = 0,0104 BND
1 BND = 95,9039 BDT

Jan 2026

DatoBDT-BNDBND-BDT
01 jan 2026 1 BDT = 0.0105 BND 1 BND = 95.1261 BDT
02 jan 2026 1 BDT = 0.0105 BND 1 BND = 95.0408 BDT
03 jan 2026 1 BDT = 0.0105 BND 1 BND = 95.0408 BDT
04 jan 2026 1 BDT = 0.0105 BND 1 BND = 95.0408 BDT
05 jan 2026 1 BDT = 0.0105 BND 1 BND = 95.0113 BDT
06 jan 2026 1 BDT = 0.0105 BND 1 BND = 95.4944 BDT
07 jan 2026 1 BDT = 0.0105 BND 1 BND = 95.3538 BDT
08 jan 2026 1 BDT = 0.0105 BND 1 BND = 95.1634 BDT
09 jan 2026 1 BDT = 0.0105 BND 1 BND = 94.994 BDT
10 jan 2026 1 BDT = 0.0105 BND 1 BND = 94.9941 BDT
11 jan 2026 1 BDT = 0.0105 BND 1 BND = 94.9354 BDT
12 jan 2026 1 BDT = 0.0105 BND 1 BND = 94.9939 BDT
13 jan 2026 1 BDT = 0.0105 BND 1 BND = 94.9524 BDT
14 jan 2026 1 BDT = 0.0105 BND 1 BND = 94.8812 BDT
15 jan 2026 1 BDT = 0.0105 BND 1 BND = 94.9853 BDT
16 jan 2026 1 BDT = 0.0105 BND 1 BND = 95.0127 BDT
17 jan 2026 1 BDT = 0.0105 BND 1 BND = 95.0127 BDT
18 jan 2026 1 BDT = 0.0105 BND 1 BND = 95.0127 BDT
19 jan 2026 1 BDT = 0.0105 BND 1 BND = 95.1572 BDT
20 jan 2026 1 BDT = 0.0105 BND 1 BND = 95.4023 BDT
21 jan 2026 1 BDT = 0.0105 BND 1 BND = 95.3221 BDT
22 jan 2026 1 BDT = 0.0105 BND 1 BND = 95.3087 BDT
23 jan 2026 1 BDT = 0.0105 BND 1 BND = 95.6371 BDT
24 jan 2026 1 BDT = 0.0105 BND 1 BND = 95.6371 BDT
25 jan 2026 1 BDT = 0.0105 BND 1 BND = 95.6371 BDT
26 jan 2026 1 BDT = 0.0104 BND 1 BND = 96.4181 BDT
27 jan 2026 1 BDT = 0.0104 BND 1 BND = 96.4861 BDT
28 jan 2026 1 BDT = 0.0103 BND 1 BND = 96.841 BDT
29 jan 2026 1 BDT = 0.0103 BND 1 BND = 96.8402 BDT
30 jan 2026 1 BDT = 0.0104 BND 1 BND = 96.4927 BDT
31 jan 2026 1 BDT = 0.0104 BND 1 BND = 96.4907 BDT

Feb 2026

DatoBDT-BNDBND-BDT
01 feb 2026 1 BDT = 0.0104 BND 1 BND = 96.4911 BDT
02 feb 2026 1 BDT = 0.0104 BND 1 BND = 96.2835 BDT
03 feb 2026 1 BDT = 0.0104 BND 1 BND = 96.1423 BDT
04 feb 2026 1 BDT = 0.0104 BND 1 BND = 96.0532 BDT
05 feb 2026 1 BDT = 0.0104 BND 1 BND = 96.0255 BDT
06 feb 2026 1 BDT = 0.0104 BND 1 BND = 96.037 BDT
07 feb 2026 1 BDT = 0.0104 BND 1 BND = 96.037 BDT
08 feb 2026 1 BDT = 0.0104 BND 1 BND = 96.037 BDT
09 feb 2026 1 BDT = 0.0104 BND 1 BND = 96.3078 BDT
10 feb 2026 1 BDT = 0.0103 BND 1 BND = 96.6227 BDT
11 feb 2026 1 BDT = 0.0103 BND 1 BND = 96.8937 BDT
12 feb 2026 1 BDT = 0.0103 BND 1 BND = 97.0035 BDT
13 feb 2026 1 BDT = 0.0103 BND 1 BND = 96.757 BDT
14 feb 2026 1 BDT = 0.0103 BND 1 BND = 96.7578 BDT
15 feb 2026 1 BDT = 0.0103 BND 1 BND = 96.7578 BDT
16 feb 2026 1 BDT = 0.0103 BND 1 BND = 96.9139 BDT
17 feb 2026 1 BDT = 0.0103 BND 1 BND = 96.7194 BDT
18 feb 2026 1 BDT = 0.0103 BND 1 BND = 96.6776 BDT
19 feb 2026 1 BDT = 0.0104 BND 1 BND = 96.3983 BDT
20 feb 2026 1 BDT = 0.0104 BND 1 BND = 96.2997 BDT
21 feb 2026 1 BDT = 0.0104 BND 1 BND = 96.2968 BDT
22 feb 2026 1 BDT = 0.0104 BND 1 BND = 96.2968 BDT
23 feb 2026 1 BDT = 0.0104 BND 1 BND = 96.296 BDT
24 feb 2026 1 BDT = 0.0104 BND 1 BND = 96.456 BDT
25 feb 2026 1 BDT = 0.0104 BND 1 BND = 96.5393 BDT
26 feb 2026 1 BDT = 0.0103 BND 1 BND = 96.721 BDT
27 feb 2026 1 BDT = 0.0104 BND 1 BND = 96.5323 BDT
28 feb 2026 1 BDT = 0.0104 BND 1 BND = 96.5323 BDT

Mar 2026

DatoBDT-BNDBND-BDT
01 mar 2026 1 BDT = 0.0104 BND 1 BND = 96.5323 BDT
02 mar 2026 1 BDT = 0.0104 BND 1 BND = 96.1008 BDT
03 mar 2026 1 BDT = 0.0105 BND 1 BND = 95.6451 BDT
04 mar 2026 1 BDT = 0.0104 BND 1 BND = 95.8507 BDT
05 mar 2026 1 BDT = 0.0104 BND 1 BND = 95.7715 BDT
06 mar 2026 1 BDT = 0.0105 BND 1 BND = 95.4478 BDT
07 mar 2026 1 BDT = 0.0105 BND 1 BND = 95.4441 BDT
08 mar 2026 1 BDT = 0.0105 BND 1 BND = 95.4441 BDT
09 mar 2026 1 BDT = 0.0105 BND 1 BND = 95.5082 BDT
10 mar 2026 1 BDT = 0.0104 BND 1 BND = 96.3178 BDT
11 mar 2026 1 BDT = 0.0104 BND 1 BND = 96.1877 BDT
12 mar 2026 1 BDT = 0.0104 BND 1 BND = 96.2551 BDT
13 mar 2026 1 BDT = 0.0104 BND 1 BND = 95.89 BDT
14 mar 2026 1 BDT = 0.0104 BND 1 BND = 95.8913 BDT
15 mar 2026 1 BDT = 0.0104 BND 1 BND = 95.8913 BDT
16 mar 2026 1 BDT = 0.0104 BND 1 BND = 95.9238 BDT
17 mar 2026 1 BDT = 0.0104 BND 1 BND = 96.0217 BDT
18 mar 2026 1 BDT = 0.0104 BND 1 BND = 96.1 BDT
19 mar 2026 1 BDT = 0.0105 BND 1 BND = 95.6389 BDT
20 mar 2026 1 BDT = 0.0104 BND 1 BND = 95.9419 BDT
21 mar 2026 1 BDT = 0.0104 BND 1 BND = 95.9457 BDT
22 mar 2026 1 BDT = 0.0104 BND 1 BND = 95.9457 BDT
23 mar 2026 1 BDT = 0.0104 BND 1 BND = 95.9036 BDT
24 mar 2026 1 BDT = 0.0104 BND 1 BND = 95.8991 BDT
25 mar 2026 1 BDT = 0.0104 BND 1 BND = 95.9998 BDT
26 mar 2026 1 BDT = 0.0105 BND 1 BND = 95.476 BDT
27 mar 2026 1 BDT = 0.0105 BND 1 BND = 95.2835 BDT
28 mar 2026 1 BDT = 0.0105 BND 1 BND = 95.2835 BDT
29 mar 2026 1 BDT = 0.0105 BND 1 BND = 95.2831 BDT
30 mar 2026 1 BDT = 0.0105 BND 1 BND = 95.3431 BDT
31 mar 2026 1 BDT = 0.0105 BND 1 BND = 95.0386 BDT

Apr 2026

DatoBDT-BNDBND-BDT
01 apr 2026 1 BDT = 0.0104 BND 1 BND = 95.8782 BDT
02 apr 2026 1 BDT = 0.0105 BND 1 BND = 95.2666 BDT
03 apr 2026 1 BDT = 0.0105 BND 1 BND = 95.2678 BDT
04 apr 2026 1 BDT = 0.0105 BND 1 BND = 95.2677 BDT
05 apr 2026 1 BDT = 0.0105 BND 1 BND = 95.2677 BDT
06 apr 2026 1 BDT = 0.0105 BND 1 BND = 95.2678 BDT
07 apr 2026 1 BDT = 0.0104 BND 1 BND = 96.0738 BDT
08 apr 2026 1 BDT = 0.0104 BND 1 BND = 96.4018 BDT
09 apr 2026 1 BDT = 0.0104 BND 1 BND = 96.3114 BDT
10 apr 2026 1 BDT = 0.0104 BND 1 BND = 96.4154 BDT
11 apr 2026 1 BDT = 0.0104 BND 1 BND = 96.4154 BDT
12 apr 2026 1 BDT = 0.0104 BND 1 BND = 96.4154 BDT
13 apr 2026 1 BDT = 0.0104 BND 1 BND = 96.4197 BDT
14 apr 2026 1 BDT = 0.0103 BND 1 BND = 96.7005 BDT
15 apr 2026 1 BDT = 0.0103 BND 1 BND = 96.6629 BDT
16 apr 2026 1 BDT = 0.0103 BND 1 BND = 96.6565 BDT
17 apr 2026 1 BDT = 0.0104 BND 1 BND = 96.609 BDT

BDT-BND og BND-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Bruneian Dollar (BND) er den valuta som bruges i Brunei. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Brunei, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats