currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-BIF og BIF-BDT vekselkurser - 2025

BDT-BIF og BIF-BDT vekselkurser - 2025

BDT-BIF og BIF-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-BIF og BIF-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 24,3665 BIF
1 BIF = 0,041 BDT

Jan 2025

DatoBDT-BIFBIF-BDT
01 jan 2025 1 BDT = 24.7454 BIF 1 BIF = 0.0404 BDT
02 jan 2025 1 BDT = 24.3397 BIF 1 BIF = 0.0411 BDT
03 jan 2025 1 BDT = 24.3437 BIF 1 BIF = 0.0411 BDT
04 jan 2025 1 BDT = 24.3434 BIF 1 BIF = 0.0411 BDT
05 jan 2025 1 BDT = 24.3434 BIF 1 BIF = 0.0411 BDT
06 jan 2025 1 BDT = 24.343 BIF 1 BIF = 0.0411 BDT
07 jan 2025 1 BDT = 24.2951 BIF 1 BIF = 0.0412 BDT
08 jan 2025 1 BDT = 24.3421 BIF 1 BIF = 0.0411 BDT
09 jan 2025 1 BDT = 24.2501 BIF 1 BIF = 0.0412 BDT
10 jan 2025 1 BDT = 24.2511 BIF 1 BIF = 0.0412 BDT
11 jan 2025 1 BDT = 24.2492 BIF 1 BIF = 0.0412 BDT
12 jan 2025 1 BDT = 24.2492 BIF 1 BIF = 0.0412 BDT
13 jan 2025 1 BDT = 24.3478 BIF 1 BIF = 0.0411 BDT
14 jan 2025 1 BDT = 24.3487 BIF 1 BIF = 0.0411 BDT
15 jan 2025 1 BDT = 24.2984 BIF 1 BIF = 0.0412 BDT
16 jan 2025 1 BDT = 24.3496 BIF 1 BIF = 0.0411 BDT
17 jan 2025 1 BDT = 24.3565 BIF 1 BIF = 0.0411 BDT
18 jan 2025 1 BDT = 24.3511 BIF 1 BIF = 0.0411 BDT
19 jan 2025 1 BDT = 24.3511 BIF 1 BIF = 0.0411 BDT
20 jan 2025 1 BDT = 24.3509 BIF 1 BIF = 0.0411 BDT
21 jan 2025 1 BDT = 24.3043 BIF 1 BIF = 0.0411 BDT
22 jan 2025 1 BDT = 24.3015 BIF 1 BIF = 0.0411 BDT
23 jan 2025 1 BDT = 24.2646 BIF 1 BIF = 0.0412 BDT
24 jan 2025 1 BDT = 24.2655 BIF 1 BIF = 0.0412 BDT
25 jan 2025 1 BDT = 24.2657 BIF 1 BIF = 0.0412 BDT
26 jan 2025 1 BDT = 24.2657 BIF 1 BIF = 0.0412 BDT
27 jan 2025 1 BDT = 24.2678 BIF 1 BIF = 0.0412 BDT
28 jan 2025 1 BDT = 24.3588 BIF 1 BIF = 0.0411 BDT
29 jan 2025 1 BDT = 24.3599 BIF 1 BIF = 0.0411 BDT
30 jan 2025 1 BDT = 24.2687 BIF 1 BIF = 0.0412 BDT
31 jan 2025 1 BDT = 24.2741 BIF 1 BIF = 0.0412 BDT

Feb 2025

DatoBDT-BIFBIF-BDT
01 feb 2025 1 BDT = 24.2741 BIF 1 BIF = 0.0412 BDT
02 feb 2025 1 BDT = 24.2733 BIF 1 BIF = 0.0412 BDT
03 feb 2025 1 BDT = 24.2731 BIF 1 BIF = 0.0412 BDT
04 feb 2025 1 BDT = 24.2726 BIF 1 BIF = 0.0412 BDT
05 feb 2025 1 BDT = 24.3617 BIF 1 BIF = 0.041 BDT
06 feb 2025 1 BDT = 24.2724 BIF 1 BIF = 0.0412 BDT
07 feb 2025 1 BDT = 24.2782 BIF 1 BIF = 0.0412 BDT
08 feb 2025 1 BDT = 24.2769 BIF 1 BIF = 0.0412 BDT
09 feb 2025 1 BDT = 24.2769 BIF 1 BIF = 0.0412 BDT
10 feb 2025 1 BDT = 24.3663 BIF 1 BIF = 0.041 BDT
11 feb 2025 1 BDT = 24.3673 BIF 1 BIF = 0.041 BDT
12 feb 2025 1 BDT = 24.3673 BIF 1 BIF = 0.041 BDT
13 feb 2025 1 BDT = 24.3697 BIF 1 BIF = 0.041 BDT
14 feb 2025 1 BDT = 24.3698 BIF 1 BIF = 0.041 BDT
15 feb 2025 1 BDT = 24.3698 BIF 1 BIF = 0.041 BDT
16 feb 2025 1 BDT = 24.3698 BIF 1 BIF = 0.041 BDT
17 feb 2025 1 BDT = 24.3714 BIF 1 BIF = 0.041 BDT
18 feb 2025 1 BDT = 24.3712 BIF 1 BIF = 0.041 BDT
19 feb 2025 1 BDT = 24.3715 BIF 1 BIF = 0.041 BDT
20 feb 2025 1 BDT = 24.374 BIF 1 BIF = 0.041 BDT
21 feb 2025 1 BDT = 24.3749 BIF 1 BIF = 0.041 BDT
22 feb 2025 1 BDT = 24.375 BIF 1 BIF = 0.041 BDT
23 feb 2025 1 BDT = 24.375 BIF 1 BIF = 0.041 BDT
24 feb 2025 1 BDT = 24.3764 BIF 1 BIF = 0.041 BDT
25 feb 2025 1 BDT = 24.377 BIF 1 BIF = 0.041 BDT
26 feb 2025 1 BDT = 24.3781 BIF 1 BIF = 0.041 BDT
27 feb 2025 1 BDT = 24.3779 BIF 1 BIF = 0.041 BDT
28 feb 2025 1 BDT = 24.3798 BIF 1 BIF = 0.041 BDT

Mar 2025

DatoBDT-BIFBIF-BDT
01 mar 2025 1 BDT = 24.4408 BIF 1 BIF = 0.0409 BDT
02 mar 2025 1 BDT = 24.3795 BIF 1 BIF = 0.041 BDT
03 mar 2025 1 BDT = 24.3798 BIF 1 BIF = 0.041 BDT
04 mar 2025 1 BDT = 24.3805 BIF 1 BIF = 0.041 BDT
05 mar 2025 1 BDT = 24.3783 BIF 1 BIF = 0.041 BDT
06 mar 2025 1 BDT = 24.3824 BIF 1 BIF = 0.041 BDT
07 mar 2025 1 BDT = 24.3832 BIF 1 BIF = 0.041 BDT
08 mar 2025 1 BDT = 24.3832 BIF 1 BIF = 0.041 BDT
09 mar 2025 1 BDT = 24.3832 BIF 1 BIF = 0.041 BDT
10 mar 2025 1 BDT = 24.3815 BIF 1 BIF = 0.041 BDT
11 mar 2025 1 BDT = 24.3841 BIF 1 BIF = 0.041 BDT
12 mar 2025 1 BDT = 24.3866 BIF 1 BIF = 0.041 BDT
13 mar 2025 1 BDT = 24.3868 BIF 1 BIF = 0.041 BDT
14 mar 2025 1 BDT = 24.3888 BIF 1 BIF = 0.041 BDT
15 mar 2025 1 BDT = 24.3867 BIF 1 BIF = 0.041 BDT
16 mar 2025 1 BDT = 24.3867 BIF 1 BIF = 0.041 BDT
17 mar 2025 1 BDT = 24.3896 BIF 1 BIF = 0.041 BDT
18 mar 2025 1 BDT = 24.3909 BIF 1 BIF = 0.041 BDT
19 mar 2025 1 BDT = 24.3899 BIF 1 BIF = 0.041 BDT
20 mar 2025 1 BDT = 24.3914 BIF 1 BIF = 0.041 BDT
21 mar 2025 1 BDT = 24.3924 BIF 1 BIF = 0.041 BDT
22 mar 2025 1 BDT = 24.3924 BIF 1 BIF = 0.041 BDT
23 mar 2025 1 BDT = 24.3924 BIF 1 BIF = 0.041 BDT
24 mar 2025 1 BDT = 24.3928 BIF 1 BIF = 0.041 BDT
25 mar 2025 1 BDT = 24.3931 BIF 1 BIF = 0.041 BDT
26 mar 2025 1 BDT = 24.3951 BIF 1 BIF = 0.041 BDT
27 mar 2025 1 BDT = 24.3901 BIF 1 BIF = 0.041 BDT
28 mar 2025 1 BDT = 24.3881 BIF 1 BIF = 0.041 BDT
29 mar 2025 1 BDT = 24.3874 BIF 1 BIF = 0.041 BDT
30 mar 2025 1 BDT = 24.3874 BIF 1 BIF = 0.041 BDT
31 mar 2025 1 BDT = 24.4547 BIF 1 BIF = 0.0409 BDT

Apr 2025

DatoBDT-BIFBIF-BDT
01 apr 2025 1 BDT = 24.4556 BIF 1 BIF = 0.0409 BDT
02 apr 2025 1 BDT = 24.458 BIF 1 BIF = 0.0409 BDT
03 apr 2025 1 BDT = 24.458 BIF 1 BIF = 0.0409 BDT
04 apr 2025 1 BDT = 24.4617 BIF 1 BIF = 0.0409 BDT
05 apr 2025 1 BDT = 24.4628 BIF 1 BIF = 0.0409 BDT
06 apr 2025 1 BDT = 24.4628 BIF 1 BIF = 0.0409 BDT
07 apr 2025 1 BDT = 24.4639 BIF 1 BIF = 0.0409 BDT
08 apr 2025 1 BDT = 24.4681 BIF 1 BIF = 0.0409 BDT
09 apr 2025 1 BDT = 24.4672 BIF 1 BIF = 0.0409 BDT
10 apr 2025 1 BDT = 24.4659 BIF 1 BIF = 0.0409 BDT
11 apr 2025 1 BDT = 24.4666 BIF 1 BIF = 0.0409 BDT
12 apr 2025 1 BDT = 24.4668 BIF 1 BIF = 0.0409 BDT
13 apr 2025 1 BDT = 24.4668 BIF 1 BIF = 0.0409 BDT
14 apr 2025 1 BDT = 24.4688 BIF 1 BIF = 0.0409 BDT
15 apr 2025 1 BDT = 24.4687 BIF 1 BIF = 0.0409 BDT
16 apr 2025 1 BDT = 24.4697 BIF 1 BIF = 0.0409 BDT
17 apr 2025 1 BDT = 24.4718 BIF 1 BIF = 0.0409 BDT
18 apr 2025 1 BDT = 24.1295 BIF 1 BIF = 0.0414 BDT
19 apr 2025 1 BDT = 24.1295 BIF 1 BIF = 0.0414 BDT

BDT-BIF og BIF-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Burundiske Franc (BIF) er den valuta som bruges i Burundi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Burundi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats