currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-BGN og BGN-BDT vekselkurser - 2025

BDT-BGN og BGN-BDT vekselkurser - 2025

BDT-BGN og BGN-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-BGN og BGN-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 0,0151 BGN
1 BGN = 66,0187 BDT

Jan 2025

DatoBDT-BGNBGN-BDT
01 jan 2025 1 BDT = 0.0158 BGN 1 BGN = 63.48 BDT
02 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.148 BDT
03 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 63.9417 BDT
04 jan 2025 1 BDT = 0.0157 BGN 1 BGN = 63.8554 BDT
05 jan 2025 1 BDT = 0.0157 BGN 1 BGN = 63.8554 BDT
06 jan 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7739 BDT
07 jan 2025 1 BDT = 0.0154 BGN 1 BGN = 64.8836 BDT
08 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2323 BDT
09 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2302 BDT
10 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2523 BDT
11 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2384 BDT
12 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2384 BDT
13 jan 2025 1 BDT = 0.0158 BGN 1 BGN = 63.3814 BDT
14 jan 2025 1 BDT = 0.0157 BGN 1 BGN = 63.8019 BDT
15 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.1061 BDT
16 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 63.9733 BDT
17 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.0033 BDT
18 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.0198 BDT
19 jan 2025 1 BDT = 0.0157 BGN 1 BGN = 63.797 BDT
20 jan 2025 1 BDT = 0.0157 BGN 1 BGN = 63.8845 BDT
21 jan 2025 1 BDT = 0.0155 BGN 1 BGN = 64.4376 BDT
22 jan 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7329 BDT
23 jan 2025 1 BDT = 0.0154 BGN 1 BGN = 64.9576 BDT
24 jan 2025 1 BDT = 0.0153 BGN 1 BGN = 65.4143 BDT
25 jan 2025 1 BDT = 0.0153 BGN 1 BGN = 65.385 BDT
26 jan 2025 1 BDT = 0.0153 BGN 1 BGN = 65.385 BDT
27 jan 2025 1 BDT = 0.0153 BGN 1 BGN = 65.4818 BDT
28 jan 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7336 BDT
29 jan 2025 1 BDT = 0.0155 BGN 1 BGN = 64.6853 BDT
30 jan 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7851 BDT
31 jan 2025 1 BDT = 0.0155 BGN 1 BGN = 64.6935 BDT

Feb 2025

DatoBDT-BGNBGN-BDT
01 feb 2025 1 BDT = 0.0155 BGN 1 BGN = 64.6195 BDT
02 feb 2025 1 BDT = 0.0155 BGN 1 BGN = 64.6995 BDT
03 feb 2025 1 BDT = 0.0156 BGN 1 BGN = 63.9057 BDT
04 feb 2025 1 BDT = 0.0155 BGN 1 BGN = 64.3774 BDT
05 feb 2025 1 BDT = 0.0155 BGN 1 BGN = 64.7165 BDT
06 feb 2025 1 BDT = 0.0155 BGN 1 BGN = 64.688 BDT
07 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7799 BDT
08 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7357 BDT
09 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 64.8388 BDT
10 feb 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2058 BDT
11 feb 2025 1 BDT = 0.0156 BGN 1 BGN = 64.0937 BDT
12 feb 2025 1 BDT = 0.0155 BGN 1 BGN = 64.445 BDT
13 feb 2025 1 BDT = 0.0155 BGN 1 BGN = 64.5806 BDT
14 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0601 BDT
15 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 64.9913 BDT
16 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 64.9942 BDT
17 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 65.1225 BDT
18 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0602 BDT
19 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7515 BDT
20 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 64.8306 BDT
21 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 65.1129 BDT
22 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0373 BDT
23 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 64.957 BDT
24 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0123 BDT
25 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0354 BDT
26 feb 2025 1 BDT = 0.0153 BGN 1 BGN = 65.174 BDT
27 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0265 BDT
28 feb 2025 1 BDT = 0.0155 BGN 1 BGN = 64.5518 BDT

Mar 2025

DatoBDT-BGNBGN-BDT
01 mar 2025 1 BDT = 0.0155 BGN 1 BGN = 64.4066 BDT
02 mar 2025 1 BDT = 0.0155 BGN 1 BGN = 64.5976 BDT
03 mar 2025 1 BDT = 0.0154 BGN 1 BGN = 64.8676 BDT
04 mar 2025 1 BDT = 0.0153 BGN 1 BGN = 65.3668 BDT
05 mar 2025 1 BDT = 0.0151 BGN 1 BGN = 66.3442 BDT
06 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 67.0931 BDT
07 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.4543 BDT
08 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.3995 BDT
09 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.4802 BDT
10 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.3824 BDT
11 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.6982 BDT
12 mar 2025 1 BDT = 0.0147 BGN 1 BGN = 67.8219 BDT
13 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.483 BDT
14 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.5209 BDT
15 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.6961 BDT
16 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.6961 BDT
17 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.7106 BDT
18 mar 2025 1 BDT = 0.0147 BGN 1 BGN = 67.9144 BDT
19 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.6993 BDT
20 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.3734 BDT
21 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.3909 BDT
22 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.4098 BDT
23 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 67.0504 BDT
24 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.435 BDT
25 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 67.1282 BDT
26 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 67.0875 BDT
27 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 66.9318 BDT
28 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 66.9838 BDT
29 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 66.9394 BDT
30 mar 2025 1 BDT = 0.015 BGN 1 BGN = 66.525 BDT
31 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 67.2323 BDT

Apr 2025

DatoBDT-BGNBGN-BDT
01 apr 2025 1 BDT = 0.0149 BGN 1 BGN = 67.1641 BDT
02 apr 2025 1 BDT = 0.0149 BGN 1 BGN = 67.044 BDT
03 apr 2025 1 BDT = 0.0145 BGN 1 BGN = 68.9347 BDT
04 apr 2025 1 BDT = 0.0146 BGN 1 BGN = 68.2929 BDT
05 apr 2025 1 BDT = 0.0146 BGN 1 BGN = 68.5069 BDT
06 apr 2025 1 BDT = 0.0146 BGN 1 BGN = 68.4364 BDT
07 apr 2025 1 BDT = 0.0147 BGN 1 BGN = 68.1708 BDT
08 apr 2025 1 BDT = 0.0148 BGN 1 BGN = 67.7826 BDT
09 apr 2025 1 BDT = 0.0146 BGN 1 BGN = 68.5152 BDT
10 apr 2025 1 BDT = 0.0145 BGN 1 BGN = 68.7655 BDT
11 apr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.4972 BDT
12 apr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.2339 BDT
13 apr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.2339 BDT
14 apr 2025 1 BDT = 0.0141 BGN 1 BGN = 70.8396 BDT
15 apr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5203 BDT
16 apr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5336 BDT
17 apr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.6111 BDT
18 apr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5324 BDT
19 apr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5324 BDT

BDT-BGN og BGN-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Bulgarien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats