currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-ZAR og ZAR-BBD vekselkurser - 2025

BBD-ZAR og ZAR-BBD vekselkurser - 2025

BBD-ZAR og ZAR-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-ZAR og ZAR-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 9,2106 ZAR
1 ZAR = 0,1086 BBD

Jan 2025

DatoBBD-ZARZAR-BBD
01 jan 2025 1 BBD = 9.36 ZAR 1 ZAR = 0.1068 BBD
02 jan 2025 1 BBD = 9.2654 ZAR 1 ZAR = 0.1079 BBD
03 jan 2025 1 BBD = 9.2875 ZAR 1 ZAR = 0.1077 BBD
04 jan 2025 1 BBD = 9.2827 ZAR 1 ZAR = 0.1077 BBD
05 jan 2025 1 BBD = 9.2888 ZAR 1 ZAR = 0.1077 BBD
06 jan 2025 1 BBD = 9.1464 ZAR 1 ZAR = 0.1093 BBD
07 jan 2025 1 BBD = 9.2084 ZAR 1 ZAR = 0.1086 BBD
08 jan 2025 1 BBD = 9.3605 ZAR 1 ZAR = 0.1068 BBD
09 jan 2025 1 BBD = 9.3559 ZAR 1 ZAR = 0.1069 BBD
10 jan 2025 1 BBD = 9.4183 ZAR 1 ZAR = 0.1062 BBD
11 jan 2025 1 BBD = 9.4226 ZAR 1 ZAR = 0.1061 BBD
12 jan 2025 1 BBD = 9.425 ZAR 1 ZAR = 0.1061 BBD
13 jan 2025 1 BBD = 9.4729 ZAR 1 ZAR = 0.1056 BBD
14 jan 2025 1 BBD = 9.3782 ZAR 1 ZAR = 0.1066 BBD
15 jan 2025 1 BBD = 9.3464 ZAR 1 ZAR = 0.107 BBD
16 jan 2025 1 BBD = 9.3366 ZAR 1 ZAR = 0.1071 BBD
17 jan 2025 1 BBD = 9.2939 ZAR 1 ZAR = 0.1076 BBD
18 jan 2025 1 BBD = 9.2815 ZAR 1 ZAR = 0.1077 BBD
19 jan 2025 1 BBD = 9.2874 ZAR 1 ZAR = 0.1077 BBD
20 jan 2025 1 BBD = 9.2499 ZAR 1 ZAR = 0.1081 BBD
21 jan 2025 1 BBD = 9.2126 ZAR 1 ZAR = 0.1085 BBD
22 jan 2025 1 BBD = 9.2007 ZAR 1 ZAR = 0.1087 BBD
23 jan 2025 1 BBD = 9.1801 ZAR 1 ZAR = 0.1089 BBD
24 jan 2025 1 BBD = 9.0981 ZAR 1 ZAR = 0.1099 BBD
25 jan 2025 1 BBD = 9.1341 ZAR 1 ZAR = 0.1095 BBD
26 jan 2025 1 BBD = 9.1284 ZAR 1 ZAR = 0.1095 BBD
27 jan 2025 1 BBD = 9.2377 ZAR 1 ZAR = 0.1083 BBD
28 jan 2025 1 BBD = 9.2533 ZAR 1 ZAR = 0.1081 BBD
29 jan 2025 1 BBD = 9.2314 ZAR 1 ZAR = 0.1083 BBD
30 jan 2025 1 BBD = 9.1715 ZAR 1 ZAR = 0.109 BBD
31 jan 2025 1 BBD = 9.2244 ZAR 1 ZAR = 0.1084 BBD

Feb 2025

DatoBBD-ZARZAR-BBD
01 feb 2025 1 BBD = 9.2506 ZAR 1 ZAR = 0.1081 BBD
02 feb 2025 1 BBD = 9.2366 ZAR 1 ZAR = 0.1083 BBD
03 feb 2025 1 BBD = 9.3301 ZAR 1 ZAR = 0.1072 BBD
04 feb 2025 1 BBD = 9.2895 ZAR 1 ZAR = 0.1076 BBD
05 feb 2025 1 BBD = 9.2026 ZAR 1 ZAR = 0.1087 BBD
06 feb 2025 1 BBD = 9.1997 ZAR 1 ZAR = 0.1087 BBD
07 feb 2025 1 BBD = 9.1253 ZAR 1 ZAR = 0.1096 BBD
08 feb 2025 1 BBD = 9.0813 ZAR 1 ZAR = 0.1101 BBD
09 feb 2025 1 BBD = 9.0813 ZAR 1 ZAR = 0.1101 BBD
10 feb 2025 1 BBD = 9.1142 ZAR 1 ZAR = 0.1097 BBD
11 feb 2025 1 BBD = 9.1459 ZAR 1 ZAR = 0.1093 BBD
12 feb 2025 1 BBD = 9.1311 ZAR 1 ZAR = 0.1095 BBD
13 feb 2025 1 BBD = 9.1954 ZAR 1 ZAR = 0.1087 BBD
14 feb 2025 1 BBD = 9.0916 ZAR 1 ZAR = 0.11 BBD
15 feb 2025 1 BBD = 9.1195 ZAR 1 ZAR = 0.1097 BBD
16 feb 2025 1 BBD = 9.1195 ZAR 1 ZAR = 0.1097 BBD
17 feb 2025 1 BBD = 9.1241 ZAR 1 ZAR = 0.1096 BBD
18 feb 2025 1 BBD = 9.1166 ZAR 1 ZAR = 0.1097 BBD
19 feb 2025 1 BBD = 9.1773 ZAR 1 ZAR = 0.109 BBD
20 feb 2025 1 BBD = 9.1334 ZAR 1 ZAR = 0.1095 BBD
21 feb 2025 1 BBD = 9.0927 ZAR 1 ZAR = 0.11 BBD
22 feb 2025 1 BBD = 9.0987 ZAR 1 ZAR = 0.1099 BBD
23 feb 2025 1 BBD = 9.0987 ZAR 1 ZAR = 0.1099 BBD
24 feb 2025 1 BBD = 9.0961 ZAR 1 ZAR = 0.1099 BBD
25 feb 2025 1 BBD = 9.1172 ZAR 1 ZAR = 0.1097 BBD
26 feb 2025 1 BBD = 9.1023 ZAR 1 ZAR = 0.1099 BBD
27 feb 2025 1 BBD = 9.1388 ZAR 1 ZAR = 0.1094 BBD
28 feb 2025 1 BBD = 9.1351 ZAR 1 ZAR = 0.1095 BBD

Mar 2025

DatoBBD-ZARZAR-BBD
01 mar 2025 1 BBD = 9.2673 ZAR 1 ZAR = 0.1079 BBD
02 mar 2025 1 BBD = 9.2367 ZAR 1 ZAR = 0.1083 BBD
03 mar 2025 1 BBD = 9.2403 ZAR 1 ZAR = 0.1082 BBD
04 mar 2025 1 BBD = 9.1685 ZAR 1 ZAR = 0.1091 BBD
05 mar 2025 1 BBD = 9.1352 ZAR 1 ZAR = 0.1095 BBD
06 mar 2025 1 BBD = 9.066 ZAR 1 ZAR = 0.1103 BBD
07 mar 2025 1 BBD = 8.9763 ZAR 1 ZAR = 0.1114 BBD
08 mar 2025 1 BBD = 9.0257 ZAR 1 ZAR = 0.1108 BBD
09 mar 2025 1 BBD = 9.0286 ZAR 1 ZAR = 0.1108 BBD
10 mar 2025 1 BBD = 9.0316 ZAR 1 ZAR = 0.1107 BBD
11 mar 2025 1 BBD = 9.0393 ZAR 1 ZAR = 0.1106 BBD
12 mar 2025 1 BBD = 9.1058 ZAR 1 ZAR = 0.1098 BBD
13 mar 2025 1 BBD = 9.1117 ZAR 1 ZAR = 0.1097 BBD
14 mar 2025 1 BBD = 9.0005 ZAR 1 ZAR = 0.1111 BBD
15 mar 2025 1 BBD = 9.0349 ZAR 1 ZAR = 0.1107 BBD
16 mar 2025 1 BBD = 9.0254 ZAR 1 ZAR = 0.1108 BBD
17 mar 2025 1 BBD = 8.9888 ZAR 1 ZAR = 0.1112 BBD
18 mar 2025 1 BBD = 8.9615 ZAR 1 ZAR = 0.1116 BBD
19 mar 2025 1 BBD = 8.9811 ZAR 1 ZAR = 0.1113 BBD
20 mar 2025 1 BBD = 9.0122 ZAR 1 ZAR = 0.111 BBD
21 mar 2025 1 BBD = 9.0075 ZAR 1 ZAR = 0.111 BBD
22 mar 2025 1 BBD = 9.0522 ZAR 1 ZAR = 0.1105 BBD
23 mar 2025 1 BBD = 9.0509 ZAR 1 ZAR = 0.1105 BBD
24 mar 2025 1 BBD = 8.9714 ZAR 1 ZAR = 0.1115 BBD
25 mar 2025 1 BBD = 8.9974 ZAR 1 ZAR = 0.1111 BBD
26 mar 2025 1 BBD = 9.0377 ZAR 1 ZAR = 0.1106 BBD
27 mar 2025 1 BBD = 9.0474 ZAR 1 ZAR = 0.1105 BBD
28 mar 2025 1 BBD = 8.9965 ZAR 1 ZAR = 0.1112 BBD
29 mar 2025 1 BBD = 9.2297 ZAR 1 ZAR = 0.1083 BBD
30 mar 2025 1 BBD = 9.2297 ZAR 1 ZAR = 0.1083 BBD
31 mar 2025 1 BBD = 9.0869 ZAR 1 ZAR = 0.11 BBD

Apr 2025

DatoBBD-ZARZAR-BBD
01 apr 2025 1 BBD = 9.0714 ZAR 1 ZAR = 0.1102 BBD
02 apr 2025 1 BBD = 9.2255 ZAR 1 ZAR = 0.1084 BBD
03 apr 2025 1 BBD = 9.334 ZAR 1 ZAR = 0.1071 BBD
04 apr 2025 1 BBD = 9.4462 ZAR 1 ZAR = 0.1059 BBD
05 apr 2025 1 BBD = 9.4162 ZAR 1 ZAR = 0.1062 BBD
06 apr 2025 1 BBD = 9.4136 ZAR 1 ZAR = 0.1062 BBD
07 apr 2025 1 BBD = 9.5922 ZAR 1 ZAR = 0.1043 BBD
08 apr 2025 1 BBD = 9.6514 ZAR 1 ZAR = 0.1036 BBD
09 apr 2025 1 BBD = 9.7998 ZAR 1 ZAR = 0.102 BBD
10 apr 2025 1 BBD = 9.6159 ZAR 1 ZAR = 0.104 BBD
11 apr 2025 1 BBD = 9.5234 ZAR 1 ZAR = 0.105 BBD
12 apr 2025 1 BBD = 9.4936 ZAR 1 ZAR = 0.1053 BBD
13 apr 2025 1 BBD = 9.4867 ZAR 1 ZAR = 0.1054 BBD
14 apr 2025 1 BBD = 9.3478 ZAR 1 ZAR = 0.107 BBD
15 apr 2025 1 BBD = 9.3608 ZAR 1 ZAR = 0.1068 BBD
16 apr 2025 1 BBD = 9.352 ZAR 1 ZAR = 0.1069 BBD
17 apr 2025 1 BBD = 9.3332 ZAR 1 ZAR = 0.1071 BBD
18 apr 2025 1 BBD = 9.3276 ZAR 1 ZAR = 0.1072 BBD
19 apr 2025 1 BBD = 9.3276 ZAR 1 ZAR = 0.1072 BBD

BBD-ZAR og ZAR-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats