currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-XPF og XPF-BBD vekselkurser - 2026

BBD-XPF og XPF-BBD vekselkurser - 2026

BBD-XPF og XPF-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-XPF og XPF-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 50,6834 XPF
1 XPF = 0,0197 BBD

Jan 2026

DatoBBD-XPFXPF-BBD
01 jan 2026 1 BBD = 50.4619 XPF 1 XPF = 0.0198 BBD
02 jan 2026 1 BBD = 50.5407 XPF 1 XPF = 0.0198 BBD
03 jan 2026 1 BBD = 50.5358 XPF 1 XPF = 0.0198 BBD
04 jan 2026 1 BBD = 50.5358 XPF 1 XPF = 0.0198 BBD
05 jan 2026 1 BBD = 50.7163 XPF 1 XPF = 0.0197 BBD
06 jan 2026 1 BBD = 50.6277 XPF 1 XPF = 0.0198 BBD
07 jan 2026 1 BBD = 50.6842 XPF 1 XPF = 0.0197 BBD
08 jan 2026 1 BBD = 50.7255 XPF 1 XPF = 0.0197 BBD
09 jan 2026 1 BBD = 50.8735 XPF 1 XPF = 0.0197 BBD
10 jan 2026 1 BBD = 50.914 XPF 1 XPF = 0.0196 BBD
11 jan 2026 1 BBD = 50.883 XPF 1 XPF = 0.0197 BBD
12 jan 2026 1 BBD = 50.7362 XPF 1 XPF = 0.0197 BBD
13 jan 2026 1 BBD = 50.8253 XPF 1 XPF = 0.0197 BBD
14 jan 2026 1 BBD = 50.8224 XPF 1 XPF = 0.0197 BBD
15 jan 2026 1 BBD = 50.9596 XPF 1 XPF = 0.0196 BBD
16 jan 2026 1 BBD = 51.0041 XPF 1 XPF = 0.0196 BBD
17 jan 2026 1 BBD = 50.9866 XPF 1 XPF = 0.0196 BBD
18 jan 2026 1 BBD = 50.9866 XPF 1 XPF = 0.0196 BBD
19 jan 2026 1 BBD = 50.9657 XPF 1 XPF = 0.0196 BBD
20 jan 2026 1 BBD = 50.5325 XPF 1 XPF = 0.0198 BBD
21 jan 2026 1 BBD = 50.5387 XPF 1 XPF = 0.0198 BBD
22 jan 2026 1 BBD = 50.626 XPF 1 XPF = 0.0198 BBD
23 jan 2026 1 BBD = 50.4912 XPF 1 XPF = 0.0198 BBD
24 jan 2026 1 BBD = 50.49 XPF 1 XPF = 0.0198 BBD
25 jan 2026 1 BBD = 50.49 XPF 1 XPF = 0.0198 BBD
26 jan 2026 1 BBD = 50.0175 XPF 1 XPF = 0.02 BBD
27 jan 2026 1 BBD = 49.7987 XPF 1 XPF = 0.0201 BBD
28 jan 2026 1 BBD = 49.4689 XPF 1 XPF = 0.0202 BBD
29 jan 2026 1 BBD = 49.5599 XPF 1 XPF = 0.0202 BBD
30 jan 2026 1 BBD = 49.6835 XPF 1 XPF = 0.0201 BBD
31 jan 2026 1 BBD = 49.5969 XPF 1 XPF = 0.0202 BBD

Feb 2026

DatoBBD-XPFXPF-BBD
01 feb 2026 1 BBD = 49.5856 XPF 1 XPF = 0.0202 BBD
02 feb 2026 1 BBD = 49.9316 XPF 1 XPF = 0.02 BBD
03 feb 2026 1 BBD = 50.2763 XPF 1 XPF = 0.0199 BBD
04 feb 2026 1 BBD = 50.1443 XPF 1 XPF = 0.0199 BBD
05 feb 2026 1 BBD = 50.1983 XPF 1 XPF = 0.0199 BBD
06 feb 2026 1 BBD = 50.2431 XPF 1 XPF = 0.0199 BBD
07 feb 2026 1 BBD = 50.2811 XPF 1 XPF = 0.0199 BBD
08 feb 2026 1 BBD = 50.2811 XPF 1 XPF = 0.0199 BBD
09 feb 2026 1 BBD = 49.9191 XPF 1 XPF = 0.02 BBD
10 feb 2026 1 BBD = 49.8255 XPF 1 XPF = 0.0201 BBD
11 feb 2026 1 BBD = 49.7672 XPF 1 XPF = 0.0201 BBD
12 feb 2026 1 BBD = 49.8783 XPF 1 XPF = 0.02 BBD
13 feb 2026 1 BBD = 49.9454 XPF 1 XPF = 0.02 BBD
14 feb 2026 1 BBD = 49.9619 XPF 1 XPF = 0.02 BBD
15 feb 2026 1 BBD = 49.9619 XPF 1 XPF = 0.02 BBD
16 feb 2026 1 BBD = 49.9777 XPF 1 XPF = 0.02 BBD
17 feb 2026 1 BBD = 50.0882 XPF 1 XPF = 0.02 BBD
18 feb 2026 1 BBD = 50.0354 XPF 1 XPF = 0.02 BBD
19 feb 2026 1 BBD = 50.2926 XPF 1 XPF = 0.0199 BBD
20 feb 2026 1 BBD = 50.349 XPF 1 XPF = 0.0199 BBD
21 feb 2026 1 BBD = 50.3703 XPF 1 XPF = 0.0199 BBD
22 feb 2026 1 BBD = 50.3703 XPF 1 XPF = 0.0199 BBD
23 feb 2026 1 BBD = 50.3642 XPF 1 XPF = 0.0199 BBD
24 feb 2026 1 BBD = 50.29 XPF 1 XPF = 0.0199 BBD
25 feb 2026 1 BBD = 50.3161 XPF 1 XPF = 0.0199 BBD
26 feb 2026 1 BBD = 50.1538 XPF 1 XPF = 0.0199 BBD
27 feb 2026 1 BBD = 50.2273 XPF 1 XPF = 0.0199 BBD
28 feb 2026 1 BBD = 50.2176 XPF 1 XPF = 0.0199 BBD

Mar 2026

DatoBBD-XPFXPF-BBD
01 mar 2026 1 BBD = 50.2176 XPF 1 XPF = 0.0199 BBD
02 mar 2026 1 BBD = 50.4991 XPF 1 XPF = 0.0198 BBD
03 mar 2026 1 BBD = 51.0555 XPF 1 XPF = 0.0196 BBD
04 mar 2026 1 BBD = 50.9216 XPF 1 XPF = 0.0196 BBD
05 mar 2026 1 BBD = 50.9983 XPF 1 XPF = 0.0196 BBD
06 mar 2026 1 BBD = 51.2161 XPF 1 XPF = 0.0195 BBD
07 mar 2026 1 BBD = 51.2595 XPF 1 XPF = 0.0195 BBD
08 mar 2026 1 BBD = 51.2595 XPF 1 XPF = 0.0195 BBD
09 mar 2026 1 BBD = 51.2397 XPF 1 XPF = 0.0195 BBD
10 mar 2026 1 BBD = 50.8803 XPF 1 XPF = 0.0197 BBD
11 mar 2026 1 BBD = 51.3855 XPF 1 XPF = 0.0195 BBD
12 mar 2026 1 BBD = 51.2875 XPF 1 XPF = 0.0195 BBD
13 mar 2026 1 BBD = 51.6665 XPF 1 XPF = 0.0194 BBD
14 mar 2026 1 BBD = 51.6706 XPF 1 XPF = 0.0194 BBD
15 mar 2026 1 BBD = 51.6706 XPF 1 XPF = 0.0194 BBD
16 mar 2026 1 BBD = 51.6143 XPF 1 XPF = 0.0194 BBD
17 mar 2026 1 BBD = 51.4844 XPF 1 XPF = 0.0194 BBD
18 mar 2026 1 BBD = 51.3171 XPF 1 XPF = 0.0195 BBD
19 mar 2026 1 BBD = 51.5619 XPF 1 XPF = 0.0194 BBD
20 mar 2026 1 BBD = 51.2465 XPF 1 XPF = 0.0195 BBD
21 mar 2026 1 BBD = 51.2023 XPF 1 XPF = 0.0195 BBD
22 mar 2026 1 BBD = 51.2023 XPF 1 XPF = 0.0195 BBD
23 mar 2026 1 BBD = 51.3031 XPF 1 XPF = 0.0195 BBD
24 mar 2026 1 BBD = 51.1308 XPF 1 XPF = 0.0196 BBD
25 mar 2026 1 BBD = 51.0599 XPF 1 XPF = 0.0196 BBD
26 mar 2026 1 BBD = 51.4094 XPF 1 XPF = 0.0195 BBD
27 mar 2026 1 BBD = 51.4436 XPF 1 XPF = 0.0194 BBD
28 mar 2026 1 BBD = 51.3094 XPF 1 XPF = 0.0195 BBD
29 mar 2026 1 BBD = 51.4829 XPF 1 XPF = 0.0194 BBD
30 mar 2026 1 BBD = 51.5567 XPF 1 XPF = 0.0194 BBD
31 mar 2026 1 BBD = 51.5518 XPF 1 XPF = 0.0194 BBD

Apr 2026

DatoBBD-XPFXPF-BBD
01 apr 2026 1 BBD = 51.0471 XPF 1 XPF = 0.0196 BBD
02 apr 2026 1 BBD = 51.4546 XPF 1 XPF = 0.0194 BBD
03 apr 2026 1 BBD = 51.4479 XPF 1 XPF = 0.0194 BBD
04 apr 2026 1 BBD = 51.5447 XPF 1 XPF = 0.0194 BBD
05 apr 2026 1 BBD = 51.5447 XPF 1 XPF = 0.0194 BBD
06 apr 2026 1 BBD = 51.4296 XPF 1 XPF = 0.0194 BBD
07 apr 2026 1 BBD = 51.2384 XPF 1 XPF = 0.0195 BBD
08 apr 2026 1 BBD = 50.6567 XPF 1 XPF = 0.0197 BBD
09 apr 2026 1 BBD = 50.7567 XPF 1 XPF = 0.0197 BBD
10 apr 2026 1 BBD = 50.6029 XPF 1 XPF = 0.0198 BBD
11 apr 2026 1 BBD = 50.597 XPF 1 XPF = 0.0198 BBD
12 apr 2026 1 BBD = 50.597 XPF 1 XPF = 0.0198 BBD
13 apr 2026 1 BBD = 50.699 XPF 1 XPF = 0.0197 BBD
14 apr 2026 1 BBD = 50.227 XPF 1 XPF = 0.0199 BBD
15 apr 2026 1 BBD = 50.3097 XPF 1 XPF = 0.0199 BBD
16 apr 2026 1 BBD = 50.3104 XPF 1 XPF = 0.0199 BBD
17 apr 2026 1 BBD = 50.2487 XPF 1 XPF = 0.0199 BBD

BBD-XPF og XPF-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats