currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-XPF og XPF-BBD vekselkurser - 2025

BBD-XPF og XPF-BBD vekselkurser - 2025

BBD-XPF og XPF-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-XPF og XPF-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 55,6324 XPF
1 XPF = 0,018 BBD

Jan 2025

DatoBBD-XPFXPF-BBD
01 jan 2025 1 BBD = 56.8329 XPF 1 XPF = 0.0176 BBD
02 jan 2025 1 BBD = 57.2311 XPF 1 XPF = 0.0175 BBD
03 jan 2025 1 BBD = 57.3655 XPF 1 XPF = 0.0174 BBD
04 jan 2025 1 BBD = 57.3987 XPF 1 XPF = 0.0174 BBD
05 jan 2025 1 BBD = 57.3987 XPF 1 XPF = 0.0174 BBD
06 jan 2025 1 BBD = 56.6733 XPF 1 XPF = 0.0176 BBD
07 jan 2025 1 BBD = 56.8568 XPF 1 XPF = 0.0176 BBD
08 jan 2025 1 BBD = 57.3655 XPF 1 XPF = 0.0174 BBD
09 jan 2025 1 BBD = 57.3776 XPF 1 XPF = 0.0174 BBD
10 jan 2025 1 BBD = 57.35 XPF 1 XPF = 0.0174 BBD
11 jan 2025 1 BBD = 57.3804 XPF 1 XPF = 0.0174 BBD
12 jan 2025 1 BBD = 57.3804 XPF 1 XPF = 0.0174 BBD
13 jan 2025 1 BBD = 57.9297 XPF 1 XPF = 0.0173 BBD
14 jan 2025 1 BBD = 57.5799 XPF 1 XPF = 0.0174 BBD
15 jan 2025 1 BBD = 57.3815 XPF 1 XPF = 0.0174 BBD
16 jan 2025 1 BBD = 57.4415 XPF 1 XPF = 0.0174 BBD
17 jan 2025 1 BBD = 57.3832 XPF 1 XPF = 0.0174 BBD
18 jan 2025 1 BBD = 57.2982 XPF 1 XPF = 0.0175 BBD
19 jan 2025 1 BBD = 57.2982 XPF 1 XPF = 0.0175 BBD
20 jan 2025 1 BBD = 57.2642 XPF 1 XPF = 0.0175 BBD
21 jan 2025 1 BBD = 57.072 XPF 1 XPF = 0.0175 BBD
22 jan 2025 1 BBD = 56.9036 XPF 1 XPF = 0.0176 BBD
23 jan 2025 1 BBD = 56.7527 XPF 1 XPF = 0.0176 BBD
24 jan 2025 1 BBD = 56.3919 XPF 1 XPF = 0.0177 BBD
25 jan 2025 1 BBD = 56.373 XPF 1 XPF = 0.0177 BBD
26 jan 2025 1 BBD = 56.373 XPF 1 XPF = 0.0177 BBD
27 jan 2025 1 BBD = 56.2244 XPF 1 XPF = 0.0178 BBD
28 jan 2025 1 BBD = 56.6635 XPF 1 XPF = 0.0176 BBD
29 jan 2025 1 BBD = 56.7729 XPF 1 XPF = 0.0176 BBD
30 jan 2025 1 BBD = 56.8589 XPF 1 XPF = 0.0176 BBD
31 jan 2025 1 BBD = 56.9423 XPF 1 XPF = 0.0176 BBD

Feb 2025

DatoBBD-XPFXPF-BBD
01 feb 2025 1 BBD = 57.057 XPF 1 XPF = 0.0175 BBD
02 feb 2025 1 BBD = 56.9622 XPF 1 XPF = 0.0176 BBD
03 feb 2025 1 BBD = 57.5714 XPF 1 XPF = 0.0174 BBD
04 feb 2025 1 BBD = 57.2373 XPF 1 XPF = 0.0175 BBD
05 feb 2025 1 BBD = 56.7195 XPF 1 XPF = 0.0176 BBD
06 feb 2025 1 BBD = 57.0341 XPF 1 XPF = 0.0175 BBD
07 feb 2025 1 BBD = 56.9325 XPF 1 XPF = 0.0176 BBD
08 feb 2025 1 BBD = 56.9432 XPF 1 XPF = 0.0176 BBD
09 feb 2025 1 BBD = 56.9432 XPF 1 XPF = 0.0176 BBD
10 feb 2025 1 BBD = 57.2324 XPF 1 XPF = 0.0175 BBD
11 feb 2025 1 BBD = 57.2454 XPF 1 XPF = 0.0175 BBD
12 feb 2025 1 BBD = 56.9609 XPF 1 XPF = 0.0176 BBD
13 feb 2025 1 BBD = 57.0344 XPF 1 XPF = 0.0175 BBD
14 feb 2025 1 BBD = 56.4054 XPF 1 XPF = 0.0177 BBD
15 feb 2025 1 BBD = 56.4642 XPF 1 XPF = 0.0177 BBD
16 feb 2025 1 BBD = 56.4642 XPF 1 XPF = 0.0177 BBD
17 feb 2025 1 BBD = 56.4144 XPF 1 XPF = 0.0177 BBD
18 feb 2025 1 BBD = 56.4829 XPF 1 XPF = 0.0177 BBD
19 feb 2025 1 BBD = 56.7048 XPF 1 XPF = 0.0176 BBD
20 feb 2025 1 BBD = 56.636 XPF 1 XPF = 0.0177 BBD
21 feb 2025 1 BBD = 56.4319 XPF 1 XPF = 0.0177 BBD
22 feb 2025 1 BBD = 56.4586 XPF 1 XPF = 0.0177 BBD
23 feb 2025 1 BBD = 56.4586 XPF 1 XPF = 0.0177 BBD
24 feb 2025 1 BBD = 56.5077 XPF 1 XPF = 0.0177 BBD
25 feb 2025 1 BBD = 56.3765 XPF 1 XPF = 0.0177 BBD
26 feb 2025 1 BBD = 56.3149 XPF 1 XPF = 0.0178 BBD
27 feb 2025 1 BBD = 56.4146 XPF 1 XPF = 0.0177 BBD
28 feb 2025 1 BBD = 56.7992 XPF 1 XPF = 0.0176 BBD

Mar 2025

DatoBBD-XPFXPF-BBD
01 mar 2025 1 BBD = 56.9793 XPF 1 XPF = 0.0176 BBD
02 mar 2025 1 BBD = 56.8421 XPF 1 XPF = 0.0176 BBD
03 mar 2025 1 BBD = 56.5311 XPF 1 XPF = 0.0177 BBD
04 mar 2025 1 BBD = 56.0195 XPF 1 XPF = 0.0179 BBD
05 mar 2025 1 BBD = 55.3477 XPF 1 XPF = 0.0181 BBD
06 mar 2025 1 BBD = 54.7345 XPF 1 XPF = 0.0183 BBD
07 mar 2025 1 BBD = 54.452 XPF 1 XPF = 0.0184 BBD
08 mar 2025 1 BBD = 54.4743 XPF 1 XPF = 0.0184 BBD
09 mar 2025 1 BBD = 54.4743 XPF 1 XPF = 0.0184 BBD
10 mar 2025 1 BBD = 54.4839 XPF 1 XPF = 0.0184 BBD
11 mar 2025 1 BBD = 54.1304 XPF 1 XPF = 0.0185 BBD
12 mar 2025 1 BBD = 54.1945 XPF 1 XPF = 0.0185 BBD
13 mar 2025 1 BBD = 54.4355 XPF 1 XPF = 0.0184 BBD
14 mar 2025 1 BBD = 54.2191 XPF 1 XPF = 0.0184 BBD
15 mar 2025 1 BBD = 54.2373 XPF 1 XPF = 0.0184 BBD
16 mar 2025 1 BBD = 54.2373 XPF 1 XPF = 0.0184 BBD
17 mar 2025 1 BBD = 54.24 XPF 1 XPF = 0.0184 BBD
18 mar 2025 1 BBD = 54.2191 XPF 1 XPF = 0.0184 BBD
19 mar 2025 1 BBD = 54.1894 XPF 1 XPF = 0.0185 BBD
20 mar 2025 1 BBD = 54.555 XPF 1 XPF = 0.0183 BBD
21 mar 2025 1 BBD = 54.5823 XPF 1 XPF = 0.0183 BBD
22 mar 2025 1 BBD = 54.4683 XPF 1 XPF = 0.0184 BBD
23 mar 2025 1 BBD = 54.4683 XPF 1 XPF = 0.0184 BBD
24 mar 2025 1 BBD = 54.5415 XPF 1 XPF = 0.0183 BBD
25 mar 2025 1 BBD = 54.6621 XPF 1 XPF = 0.0183 BBD
26 mar 2025 1 BBD = 54.7505 XPF 1 XPF = 0.0183 BBD
27 mar 2025 1 BBD = 54.8273 XPF 1 XPF = 0.0182 BBD
28 mar 2025 1 BBD = 54.8215 XPF 1 XPF = 0.0182 BBD
29 mar 2025 1 BBD = 54.8751 XPF 1 XPF = 0.0182 BBD
30 mar 2025 1 BBD = 54.8751 XPF 1 XPF = 0.0182 BBD
31 mar 2025 1 BBD = 54.6185 XPF 1 XPF = 0.0183 BBD

Apr 2025

DatoBBD-XPFXPF-BBD
01 apr 2025 1 BBD = 54.7633 XPF 1 XPF = 0.0183 BBD
02 apr 2025 1 BBD = 54.7253 XPF 1 XPF = 0.0183 BBD
03 apr 2025 1 BBD = 53.2968 XPF 1 XPF = 0.0188 BBD
04 apr 2025 1 BBD = 53.5288 XPF 1 XPF = 0.0187 BBD
05 apr 2025 1 BBD = 53.5939 XPF 1 XPF = 0.0187 BBD
06 apr 2025 1 BBD = 53.5939 XPF 1 XPF = 0.0187 BBD
07 apr 2025 1 BBD = 53.8547 XPF 1 XPF = 0.0186 BBD
08 apr 2025 1 BBD = 54.0916 XPF 1 XPF = 0.0185 BBD
09 apr 2025 1 BBD = 53.5576 XPF 1 XPF = 0.0187 BBD
10 apr 2025 1 BBD = 53.3294 XPF 1 XPF = 0.0188 BBD
11 apr 2025 1 BBD = 51.9898 XPF 1 XPF = 0.0192 BBD
12 apr 2025 1 BBD = 52.1363 XPF 1 XPF = 0.0192 BBD
13 apr 2025 1 BBD = 52.1363 XPF 1 XPF = 0.0192 BBD
14 apr 2025 1 BBD = 51.8298 XPF 1 XPF = 0.0193 BBD
15 apr 2025 1 BBD = 52.1802 XPF 1 XPF = 0.0192 BBD
16 apr 2025 1 BBD = 52.0192 XPF 1 XPF = 0.0192 BBD
17 apr 2025 1 BBD = 52.0494 XPF 1 XPF = 0.0192 BBD
18 apr 2025 1 BBD = 52.0009 XPF 1 XPF = 0.0192 BBD
19 apr 2025 1 BBD = 52.0009 XPF 1 XPF = 0.0192 BBD

BBD-XPF og XPF-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats