> BBD-XPF og XPF-BBD vekselkurser - 2025

BBD-XPF og XPF-BBD vekselkurser - 2025

BBD-XPF og XPF-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-XPF og XPF-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BBD = 54,4388 XPF

1 XPF = 0,0184 BBD

1år 2år 3år

BBD til XPFXPF til BBD

Jan 2025

Dato	BBD-XPF	XPF-BBD
01 jan 2025	1 BBD = 56.8329 XPF	1 XPF = 0.0176 BBD
02 jan 2025	1 BBD = 57.2311 XPF	1 XPF = 0.0175 BBD
03 jan 2025	1 BBD = 57.3655 XPF	1 XPF = 0.0174 BBD
04 jan 2025	1 BBD = 57.3987 XPF	1 XPF = 0.0174 BBD
05 jan 2025	1 BBD = 57.3987 XPF	1 XPF = 0.0174 BBD
06 jan 2025	1 BBD = 56.6733 XPF	1 XPF = 0.0176 BBD
07 jan 2025	1 BBD = 56.8568 XPF	1 XPF = 0.0176 BBD
08 jan 2025	1 BBD = 57.3655 XPF	1 XPF = 0.0174 BBD
09 jan 2025	1 BBD = 57.3776 XPF	1 XPF = 0.0174 BBD
10 jan 2025	1 BBD = 57.35 XPF	1 XPF = 0.0174 BBD
11 jan 2025	1 BBD = 57.3804 XPF	1 XPF = 0.0174 BBD
12 jan 2025	1 BBD = 57.3804 XPF	1 XPF = 0.0174 BBD
13 jan 2025	1 BBD = 57.9297 XPF	1 XPF = 0.0173 BBD
14 jan 2025	1 BBD = 57.5799 XPF	1 XPF = 0.0174 BBD
15 jan 2025	1 BBD = 57.3815 XPF	1 XPF = 0.0174 BBD
16 jan 2025	1 BBD = 57.4415 XPF	1 XPF = 0.0174 BBD
17 jan 2025	1 BBD = 57.3832 XPF	1 XPF = 0.0174 BBD
18 jan 2025	1 BBD = 57.2982 XPF	1 XPF = 0.0175 BBD
19 jan 2025	1 BBD = 57.2982 XPF	1 XPF = 0.0175 BBD
20 jan 2025	1 BBD = 57.2642 XPF	1 XPF = 0.0175 BBD
21 jan 2025	1 BBD = 57.072 XPF	1 XPF = 0.0175 BBD
22 jan 2025	1 BBD = 56.9036 XPF	1 XPF = 0.0176 BBD
23 jan 2025	1 BBD = 56.7527 XPF	1 XPF = 0.0176 BBD
24 jan 2025	1 BBD = 56.3919 XPF	1 XPF = 0.0177 BBD
25 jan 2025	1 BBD = 56.373 XPF	1 XPF = 0.0177 BBD
26 jan 2025	1 BBD = 56.373 XPF	1 XPF = 0.0177 BBD
27 jan 2025	1 BBD = 56.2244 XPF	1 XPF = 0.0178 BBD
28 jan 2025	1 BBD = 56.6635 XPF	1 XPF = 0.0176 BBD
29 jan 2025	1 BBD = 56.7729 XPF	1 XPF = 0.0176 BBD
30 jan 2025	1 BBD = 56.8589 XPF	1 XPF = 0.0176 BBD
31 jan 2025	1 BBD = 56.9423 XPF	1 XPF = 0.0176 BBD

Feb 2025

Dato	BBD-XPF	XPF-BBD
01 feb 2025	1 BBD = 57.057 XPF	1 XPF = 0.0175 BBD
02 feb 2025	1 BBD = 56.9622 XPF	1 XPF = 0.0176 BBD
03 feb 2025	1 BBD = 57.5714 XPF	1 XPF = 0.0174 BBD
04 feb 2025	1 BBD = 57.2373 XPF	1 XPF = 0.0175 BBD
05 feb 2025	1 BBD = 56.7195 XPF	1 XPF = 0.0176 BBD
06 feb 2025	1 BBD = 57.0341 XPF	1 XPF = 0.0175 BBD
07 feb 2025	1 BBD = 56.9325 XPF	1 XPF = 0.0176 BBD
08 feb 2025	1 BBD = 56.9432 XPF	1 XPF = 0.0176 BBD
09 feb 2025	1 BBD = 56.9432 XPF	1 XPF = 0.0176 BBD
10 feb 2025	1 BBD = 57.2324 XPF	1 XPF = 0.0175 BBD
11 feb 2025	1 BBD = 57.2454 XPF	1 XPF = 0.0175 BBD
12 feb 2025	1 BBD = 56.9609 XPF	1 XPF = 0.0176 BBD
13 feb 2025	1 BBD = 57.0344 XPF	1 XPF = 0.0175 BBD
14 feb 2025	1 BBD = 56.4054 XPF	1 XPF = 0.0177 BBD
15 feb 2025	1 BBD = 56.4642 XPF	1 XPF = 0.0177 BBD
16 feb 2025	1 BBD = 56.4642 XPF	1 XPF = 0.0177 BBD
17 feb 2025	1 BBD = 56.4144 XPF	1 XPF = 0.0177 BBD
18 feb 2025	1 BBD = 56.4829 XPF	1 XPF = 0.0177 BBD
19 feb 2025	1 BBD = 56.7048 XPF	1 XPF = 0.0176 BBD
20 feb 2025	1 BBD = 56.636 XPF	1 XPF = 0.0177 BBD
21 feb 2025	1 BBD = 56.4319 XPF	1 XPF = 0.0177 BBD
22 feb 2025	1 BBD = 56.4586 XPF	1 XPF = 0.0177 BBD
23 feb 2025	1 BBD = 56.4586 XPF	1 XPF = 0.0177 BBD
24 feb 2025	1 BBD = 56.5077 XPF	1 XPF = 0.0177 BBD
25 feb 2025	1 BBD = 56.3765 XPF	1 XPF = 0.0177 BBD
26 feb 2025	1 BBD = 56.3149 XPF	1 XPF = 0.0178 BBD
27 feb 2025	1 BBD = 56.4146 XPF	1 XPF = 0.0177 BBD
28 feb 2025	1 BBD = 56.7992 XPF	1 XPF = 0.0176 BBD

Mar 2025

Dato	BBD-XPF	XPF-BBD
01 mar 2025	1 BBD = 56.9793 XPF	1 XPF = 0.0176 BBD
02 mar 2025	1 BBD = 56.8421 XPF	1 XPF = 0.0176 BBD
03 mar 2025	1 BBD = 56.5311 XPF	1 XPF = 0.0177 BBD
04 mar 2025	1 BBD = 56.0195 XPF	1 XPF = 0.0179 BBD
05 mar 2025	1 BBD = 55.3477 XPF	1 XPF = 0.0181 BBD
06 mar 2025	1 BBD = 54.7345 XPF	1 XPF = 0.0183 BBD
07 mar 2025	1 BBD = 54.452 XPF	1 XPF = 0.0184 BBD
08 mar 2025	1 BBD = 54.4743 XPF	1 XPF = 0.0184 BBD
09 mar 2025	1 BBD = 54.4743 XPF	1 XPF = 0.0184 BBD
10 mar 2025	1 BBD = 54.4839 XPF	1 XPF = 0.0184 BBD
11 mar 2025	1 BBD = 54.1304 XPF	1 XPF = 0.0185 BBD
12 mar 2025	1 BBD = 54.1945 XPF	1 XPF = 0.0185 BBD
13 mar 2025	1 BBD = 54.4355 XPF	1 XPF = 0.0184 BBD
14 mar 2025	1 BBD = 54.2191 XPF	1 XPF = 0.0184 BBD
15 mar 2025	1 BBD = 54.2373 XPF	1 XPF = 0.0184 BBD
16 mar 2025	1 BBD = 54.2373 XPF	1 XPF = 0.0184 BBD
17 mar 2025	1 BBD = 54.24 XPF	1 XPF = 0.0184 BBD
18 mar 2025	1 BBD = 54.2191 XPF	1 XPF = 0.0184 BBD
19 mar 2025	1 BBD = 54.1894 XPF	1 XPF = 0.0185 BBD
20 mar 2025	1 BBD = 54.555 XPF	1 XPF = 0.0183 BBD
21 mar 2025	1 BBD = 54.5823 XPF	1 XPF = 0.0183 BBD
22 mar 2025	1 BBD = 54.4683 XPF	1 XPF = 0.0184 BBD
23 mar 2025	1 BBD = 54.4683 XPF	1 XPF = 0.0184 BBD
24 mar 2025	1 BBD = 54.5415 XPF	1 XPF = 0.0183 BBD
25 mar 2025	1 BBD = 54.6621 XPF	1 XPF = 0.0183 BBD
26 mar 2025	1 BBD = 54.7505 XPF	1 XPF = 0.0183 BBD
27 mar 2025	1 BBD = 54.8273 XPF	1 XPF = 0.0182 BBD
28 mar 2025	1 BBD = 54.8215 XPF	1 XPF = 0.0182 BBD
29 mar 2025	1 BBD = 54.8751 XPF	1 XPF = 0.0182 BBD
30 mar 2025	1 BBD = 54.8751 XPF	1 XPF = 0.0182 BBD
31 mar 2025	1 BBD = 54.6185 XPF	1 XPF = 0.0183 BBD

Apr 2025

Dato	BBD-XPF	XPF-BBD
01 apr 2025	1 BBD = 54.7633 XPF	1 XPF = 0.0183 BBD
02 apr 2025	1 BBD = 54.7253 XPF	1 XPF = 0.0183 BBD
03 apr 2025	1 BBD = 53.2968 XPF	1 XPF = 0.0188 BBD
04 apr 2025	1 BBD = 53.5288 XPF	1 XPF = 0.0187 BBD
05 apr 2025	1 BBD = 53.5939 XPF	1 XPF = 0.0187 BBD
06 apr 2025	1 BBD = 53.5939 XPF	1 XPF = 0.0187 BBD
07 apr 2025	1 BBD = 53.8547 XPF	1 XPF = 0.0186 BBD
08 apr 2025	1 BBD = 54.0916 XPF	1 XPF = 0.0185 BBD
09 apr 2025	1 BBD = 53.5576 XPF	1 XPF = 0.0187 BBD
10 apr 2025	1 BBD = 53.3294 XPF	1 XPF = 0.0188 BBD
11 apr 2025	1 BBD = 51.9898 XPF	1 XPF = 0.0192 BBD
12 apr 2025	1 BBD = 52.1363 XPF	1 XPF = 0.0192 BBD
13 apr 2025	1 BBD = 52.1363 XPF	1 XPF = 0.0192 BBD
14 apr 2025	1 BBD = 51.8298 XPF	1 XPF = 0.0193 BBD
15 apr 2025	1 BBD = 52.1802 XPF	1 XPF = 0.0192 BBD
16 apr 2025	1 BBD = 52.0192 XPF	1 XPF = 0.0192 BBD
17 apr 2025	1 BBD = 52.0494 XPF	1 XPF = 0.0192 BBD
18 apr 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
19 apr 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
20 apr 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
21 apr 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
22 apr 2025	1 BBD = 51.4605 XPF	1 XPF = 0.0194 BBD
23 apr 2025	1 BBD = 51.7847 XPF	1 XPF = 0.0193 BBD
24 apr 2025	1 BBD = 52.0104 XPF	1 XPF = 0.0192 BBD
25 apr 2025	1 BBD = 52.0201 XPF	1 XPF = 0.0192 BBD
26 apr 2025	1 BBD = 51.8395 XPF	1 XPF = 0.0193 BBD
27 apr 2025	1 BBD = 52.0018 XPF	1 XPF = 0.0192 BBD
28 apr 2025	1 BBD = 52.0127 XPF	1 XPF = 0.0192 BBD
29 apr 2025	1 BBD = 52.3752 XPF	1 XPF = 0.0191 BBD
30 apr 2025	1 BBD = 51.969 XPF	1 XPF = 0.0192 BBD

May 2025

Dato	BBD-XPF	XPF-BBD
01 maj 2025	1 BBD = 52.0037 XPF	1 XPF = 0.0192 BBD
02 maj 2025	1 BBD = 52.1156 XPF	1 XPF = 0.0192 BBD
03 maj 2025	1 BBD = 52.1723 XPF	1 XPF = 0.0192 BBD
04 maj 2025	1 BBD = 52.1723 XPF	1 XPF = 0.0192 BBD
05 maj 2025	1 BBD = 52.1604 XPF	1 XPF = 0.0192 BBD
06 maj 2025	1 BBD = 52.1779 XPF	1 XPF = 0.0192 BBD
07 maj 2025	1 BBD = 52.0073 XPF	1 XPF = 0.0192 BBD
08 maj 2025	1 BBD = 52.3896 XPF	1 XPF = 0.0191 BBD
09 maj 2025	1 BBD = 52.5353 XPF	1 XPF = 0.019 BBD
10 maj 2025	1 BBD = 52.5376 XPF	1 XPF = 0.019 BBD
11 maj 2025	1 BBD = 52.557 XPF	1 XPF = 0.019 BBD
12 maj 2025	1 BBD = 53.3352 XPF	1 XPF = 0.0187 BBD
13 maj 2025	1 BBD = 53.218 XPF	1 XPF = 0.0188 BBD
14 maj 2025	1 BBD = 52.6071 XPF	1 XPF = 0.019 BBD
15 maj 2025	1 BBD = 52.7978 XPF	1 XPF = 0.0189 BBD
16 maj 2025	1 BBD = 52.7944 XPF	1 XPF = 0.0189 BBD
17 maj 2025	1 BBD = 52.7729 XPF	1 XPF = 0.0189 BBD
18 maj 2025	1 BBD = 52.7729 XPF	1 XPF = 0.0189 BBD
19 maj 2025	1 BBD = 52.4247 XPF	1 XPF = 0.0191 BBD
20 maj 2025	1 BBD = 52.5782 XPF	1 XPF = 0.019 BBD
21 maj 2025	1 BBD = 52.1753 XPF	1 XPF = 0.0192 BBD
22 maj 2025	1 BBD = 52.3279 XPF	1 XPF = 0.0191 BBD
23 maj 2025	1 BBD = 52.0176 XPF	1 XPF = 0.0192 BBD
24 maj 2025	1 BBD = 52.0665 XPF	1 XPF = 0.0192 BBD
25 maj 2025	1 BBD = 52.0665 XPF	1 XPF = 0.0192 BBD
26 maj 2025	1 BBD = 51.947 XPF	1 XPF = 0.0193 BBD
27 maj 2025	1 BBD = 52.0922 XPF	1 XPF = 0.0192 BBD
28 maj 2025	1 BBD = 52.1793 XPF	1 XPF = 0.0192 BBD
29 maj 2025	1 BBD = 52.3628 XPF	1 XPF = 0.0191 BBD
30 maj 2025	1 BBD = 52.1545 XPF	1 XPF = 0.0192 BBD
31 maj 2025	1 BBD = 52.112 XPF	1 XPF = 0.0192 BBD

Jun 2025

Dato	BBD-XPF	XPF-BBD
01 jun 2025	1 BBD = 52.1826 XPF	1 XPF = 0.0192 BBD
02 jun 2025	1 BBD = 51.7888 XPF	1 XPF = 0.0193 BBD
03 jun 2025	1 BBD = 51.8655 XPF	1 XPF = 0.0193 BBD
04 jun 2025	1 BBD = 51.936 XPF	1 XPF = 0.0193 BBD
05 jun 2025	1 BBD = 51.717 XPF	1 XPF = 0.0193 BBD
06 jun 2025	1 BBD = 51.736 XPF	1 XPF = 0.0193 BBD
07 jun 2025	1 BBD = 51.7351 XPF	1 XPF = 0.0193 BBD
08 jun 2025	1 BBD = 51.7351 XPF	1 XPF = 0.0193 BBD
09 jun 2025	1 BBD = 51.8013 XPF	1 XPF = 0.0193 BBD
10 jun 2025	1 BBD = 51.7088 XPF	1 XPF = 0.0193 BBD
11 jun 2025	1 BBD = 51.6987 XPF	1 XPF = 0.0193 BBD
12 jun 2025	1 BBD = 51.0227 XPF	1 XPF = 0.0196 BBD
13 jun 2025	1 BBD = 51.3495 XPF	1 XPF = 0.0195 BBD
14 jun 2025	1 BBD = 51.1058 XPF	1 XPF = 0.0196 BBD

BBD-XPF og XPF-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder